Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.314 | 0.34 | 0.285 | 0.34 | 0.34 | +0.025 (+7.94%) | 84,400 |
5 Mar 2021 | USD | 0.32 | 0.32 | 0.275 | 0.315 | 0.315 | -0.005 (-1.56%) | 160,600 |
4 Mar 2021 | USD | 0.333 | 0.375 | 0.291 | 0.32 | 0.32 | -0.03 (-8.57%) | 158,600 |
3 Mar 2021 | USD | 0.478 | 0.478 | 0.35 | 0.35 | 0.35 | -0.114 (-24.57%) | 184,600 |
2 Mar 2021 | USD | 0.48 | 0.485 | 0.457 | 0.464 | 0.464 | -0.014 (-2.93%) | 46,200 |
1 Mar 2021 | USD | 0.5 | 0.5 | 0.452 | 0.478 | 0.478 | -0.005 (-1.04%) | 89,500 |
26 Feb 2021 | USD | 0.5 | 0.5 | 0.47 | 0.483 | 0.483 | +0.003 (+0.63%) | 41,600 |
25 Feb 2021 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 24,100 |
24 Feb 2021 | USD | 0.435 | 0.49 | 0.435 | 0.49 | 0.49 | +0.058 (+13.43%) | 87,800 |
23 Feb 2021 | USD | 0.47 | 0.474 | 0.397 | 0.432 | 0.432 | -0.038 (-8.09%) | 63,700 |
22 Feb 2021 | USD | 0.5 | 0.503 | 0.396 | 0.47 | 0.47 | -0.03 (-6%) | 111,100 |
19 Feb 2021 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.005 (+1.01%) | 111,600 |
18 Feb 2021 | USD | 0.485 | 0.508 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 48,600 |
17 Feb 2021 | USD | 0.485 | 0.5 | 0.4 | 0.49 | 0.49 | +0.017 (+3.59%) | 121,100 |
16 Feb 2021 | USD | 0.46 | 0.475 | 0.404 | 0.473 | 0.473 | +0.029 (+6.53%) | 157,400 |
12 Feb 2021 | USD | 0.445 | 0.45 | 0.181 | 0.444 | 0.444 | +0.003 (+0.68%) | 215,700 |
11 Feb 2021 | USD | 0.412 | 0.455 | 0.396 | 0.441 | 0.441 | +0.031 (+7.56%) | 143,600 |
10 Feb 2021 | USD | 0.365 | 0.41 | 0.31 | 0.41 | 0.41 | +0.043 (+11.72%) | 178,200 |
9 Feb 2021 | USD | 0.31 | 0.395 | 0.28 | 0.367 | 0.367 | +0.067 (+22.33%) | 621,200 |
8 Feb 2021 | USD | 0.35 | 0.35 | 0.27 | 0.3 | 0.3 | +0.028 (+10.29%) | 169,500 |
5 Feb 2021 | USD | 0.238 | 0.276 | 0.225 | 0.272 | 0.272 | +0.047 (+20.89%) | 138,100 |
4 Feb 2021 | USD | 0.28 | 0.28 | 0.19 | 0.225 | 0.225 | +0.027 (+13.64%) | 92,900 |
3 Feb 2021 | USD | 0.24 | 0.24 | 0.156 | 0.198 | 0.198 | -0.002 (-1%) | 7,100 |
2 Feb 2021 | USD | 0.22 | 0.22 | 0.162 | 0.2 | 0.2 | 0.0 (0.0%) | 16,500 |
1 Feb 2021 | USD | 0.22 | 0.22 | 0.16 | 0.2 | 0.2 | +0.004 (+2.04%) | 76,900 |
29 Jan 2021 | USD | 0.196 | 0.196 | 0.16 | 0.196 | 0.196 | +0.011 (+5.95%) | 25,300 |
28 Jan 2021 | USD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.008 (-4.15%) | 6,700 |
27 Jan 2021 | USD | 0.2 | 0.2 | 0.17 | 0.193 | 0.193 | +0.004 (+2.12%) | 20,800 |
26 Jan 2021 | USD | 0.193 | 0.195 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,600 |
25 Jan 2021 | USD | 0.196 | 0.196 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,500 |