| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.182 | 0.195 | 0.147 | 0.195 | 0.195 | +0.045 (+30.00%) | 236,700 |
| 21 Jan 2021 | USD | 0.255 | 0.255 | 0.145 | 0.15 | 0.15 | -0.05 (-25%) | 28,800 |
| 20 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.017 (+9.29%) | 300 |
| 19 Jan 2021 | USD | 0.255 | 0.255 | 0.157 | 0.183 | 0.183 | +0.003 (+1.67%) | 13,400 |
| 15 Jan 2021 | USD | 0.196 | 0.199 | 0.177 | 0.18 | 0.18 | -0.017 (-8.63%) | 32,800 |
| 14 Jan 2021 | USD | 0.199 | 0.2 | 0.19 | 0.197 | 0.197 | +0.002 (+1.03%) | 52,800 |
| 13 Jan 2021 | USD | 0.161 | 0.199 | 0.16 | 0.195 | 0.195 | +0.03 (+18.18%) | 337,800 |
| 12 Jan 2021 | USD | 0.2 | 0.2 | 0.13 | 0.165 | 0.165 | -0.005 (-2.94%) | 34,300 |
| 11 Jan 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.001 (+0.59%) | 23,400 |
| 8 Jan 2021 | USD | 0.18 | 0.181 | 0.16 | 0.169 | 0.169 | +0.001 (+0.60%) | 44,000 |
| 7 Jan 2021 | USD | 0.22 | 0.22 | 0.16 | 0.168 | 0.168 | -0.012 (-6.67%) | 19,500 |
| 6 Jan 2021 | USD | 0.1761 | 0.195 | 0.1761 | 0.18 | 0.18 | -0.017 (-8.63%) | 17,945 |
| 5 Jan 2021 | USD | 0.2 | 0.2031 | 0.197 | 0.197 | 0.197 | +0.02 (+11.11%) | 33,755 |
| 4 Jan 2021 | USD | 0.215 | 0.2165 | 0.1773 | 0.1773 | 0.1773 | -0.03 (-14.68%) | 70,875 |
| 31 Dec 2020 | USD | 0.24 | 0.24 | 0.186 | 0.2078 | 0.2078 | +0.003 (+1.37%) | 139,275 |
| 30 Dec 2020 | USD | 0.2 | 0.205 | 0.1796 | 0.205 | 0.205 | -0.015 (-6.82%) | 9,800 |
| 29 Dec 2020 | USD | 0.19 | 0.2294 | 0.1894 | 0.22 | 0.22 | -0.02 (-8.33%) | 8,100 |
| 28 Dec 2020 | USD | 0.2 | 0.245 | 0.2 | 0.24 | 0.24 | +0.027 (+12.89%) | 20,724 |
| 24 Dec 2020 | USD | 0.2 | 0.2143 | 0.2 | 0.2126 | 0.2126 | +0.014 (+7.16%) | 108,300 |
| 23 Dec 2020 | USD | 0.24 | 0.24 | 0.195 | 0.1984 | 0.1984 | -0.002 (-0.80%) | 46,646 |
| 22 Dec 2020 | USD | 0.215 | 0.215 | 0.17 | 0.2 | 0.2 | +0.023 (+12.74%) | 203,300 |
| 21 Dec 2020 | USD | 0.231 | 0.231 | 0.15 | 0.1774 | 0.1774 | -0.002 (-1.28%) | 11,580 |
| 18 Dec 2020 | USD | 0.2 | 0.2 | 0.1621 | 0.1797 | 0.1797 | +0.012 (+7.28%) | 17,700 |
| 17 Dec 2020 | USD | 0.2 | 0.2 | 0.1675 | 0.1675 | 0.1675 | -0.01 (-5.63%) | 1,700 |
| 16 Dec 2020 | USD | 0.24 | 0.24 | 0.1773 | 0.1775 | 0.1775 | +0.001 (+0.57%) | 5,050 |
| 15 Dec 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -0.024 (-11.75%) | 1,544 |
| 14 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.021 (+11.73%) | 818 |
| 11 Dec 2020 | USD | 0.215 | 0.215 | 0.165 | 0.179 | 0.179 | +0.029 (+19.33%) | 23,750 |
| 10 Dec 2020 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 19,731 |
| 9 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.043 (+24.29%) | 200 |
