Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.24 | 0.24 | 0.177 | 0.177 | 0.177 | +0 (+0.06%) | 1,310 |
7 Dec 2020 | USD | 0.2 | 0.2 | 0.165 | 0.1769 | 0.1769 | +0.012 (+7.21%) | 18,400 |
4 Dec 2020 | USD | 0.1831 | 0.1831 | 0.13 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,500 |
3 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 200 |
2 Dec 2020 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 16,400 |
1 Dec 2020 | USD | 0.1949 | 0.1986 | 0.14 | 0.175 | 0.175 | +0.015 (+9.38%) | 86,700 |
30 Nov 2020 | USD | 0.2 | 0.2048 | 0.126 | 0.16 | 0.16 | -0.04 (-20%) | 44,095 |
27 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,905 |
24 Nov 2020 | USD | 0.1931 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,350 |
23 Nov 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 265 |
20 Nov 2020 | USD | 0.1825 | 0.1875 | 0.17 | 0.18 | 0.18 | -0.007 (-4%) | 21,700 |
19 Nov 2020 | USD | 0.17 | 0.1875 | 0.17 | 0.1875 | 0.1875 | -0.018 (-8.54%) | 520 |
18 Nov 2020 | USD | 0.24 | 0.24 | 0.17 | 0.205 | 0.205 | +0.01 (+5.18%) | 6,200 |
17 Nov 2020 | USD | 0.24 | 0.24 | 0.1949 | 0.1949 | 0.1949 | -0.001 (-0.46%) | 900 |
16 Nov 2020 | USD | 0.1967 | 0.1967 | 0.1958 | 0.1958 | 0.1958 | -0.033 (-14.42%) | 1,400 |
13 Nov 2020 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.27 | 0.27 | 0.18 | 0.2288 | 0.2288 | +0.009 (+4%) | 12,400 |
11 Nov 2020 | USD | 0.297 | 0.297 | 0.215 | 0.22 | 0.22 | -0.019 (-7.95%) | 1,421 |
10 Nov 2020 | USD | 0.2796 | 0.2796 | 0.2354 | 0.239 | 0.239 | +0.009 (+3.91%) | 3,200 |
9 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 150 |
6 Nov 2020 | USD | 0.23 | 0.231 | 0.1701 | 0.231 | 0.231 | +0.021 (+10%) | 14,000 |
5 Nov 2020 | USD | 0.16 | 0.2103 | 0.16 | 0.21 | 0.21 | +0.05 (+31.25%) | 11,976 |
4 Nov 2020 | USD | 0.23 | 0.23 | 0.13 | 0.16 | 0.16 | -0.059 (-26.94%) | 17,200 |
3 Nov 2020 | USD | 0.23 | 0.23 | 0.219 | 0.219 | 0.219 | +0.034 (+18.38%) | 544 |
2 Nov 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.43%) | 200 |
30 Oct 2020 | USD | 0.195 | 0.195 | 0.17 | 0.1824 | 0.1824 | -0.01 (-5%) | 33,800 |
29 Oct 2020 | USD | 0.23 | 0.23 | 0.17 | 0.192 | 0.192 | -0.038 (-16.52%) | 12,000 |
28 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 300 |
27 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |