CBD Global Sciences Inc Recent Share Price (USX:CBDNF)

USX:CBDNF - CBD Global Sciences Inc CBD Global Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	200
23 Oct 2020	USD	0.23	0.23	0.17	0.23	0.23	0.0 (0.0%)	10,700
22 Oct 2020	USD	0.223	0.23	0.22	0.23	0.23	+0.006 (+2.68%)	37,800
21 Oct 2020	USD	0.224	0.224	0.224	0.224	0.224	0.0 (0.0%)	0
20 Oct 2020	USD	0.197	0.224	0.197	0.224	0.224	+0.005 (+2.19%)	4,600
19 Oct 2020	USD	0.2261	0.2261	0.2192	0.2192	0.2192	-0.059 (-21.24%)	12,300
16 Oct 2020	USD	0.2783	0.2783	0.2783	0.2783	0.2783	+0.066 (+31.27%)	250
15 Oct 2020	USD	0.1897	0.217	0.1854	0.212	0.212	-0.014 (-6.36%)	74,800
14 Oct 2020	USD	0.235	0.2373	0.19	0.2264	0.2264	+0.002 (+0.85%)	50,511
13 Oct 2020	USD	0.352	0.352	0.2	0.2245	0.2245	-0.086 (-27.58%)	212,922
12 Oct 2020	USD	0.275	0.315	0.26	0.31	0.31	+0.065 (+26.53%)	33,610
9 Oct 2020	USD	0.2418	0.245	0.23	0.245	0.245	+0.005 (+2.08%)	12,812
8 Oct 2020	USD	0.21	0.24	0.21	0.24	0.24	+0.02 (+9.09%)	166,135
7 Oct 2020	USD	0.22	0.225	0.22	0.22	0.22	-0.021 (-8.79%)	11,550
6 Oct 2020	USD	0.249	0.249	0.2295	0.2412	0.2412	+0.016 (+7.20%)	6,000
5 Oct 2020	USD	0.23	0.245	0.225	0.225	0.225	-0.024 (-9.78%)	32,220
2 Oct 2020	USD	0.2494	0.2494	0.2494	0.2494	0.2494	0.0 (0.0%)	0
1 Oct 2020	USD	0.2494	0.2494	0.2494	0.2494	0.2494	-0.003 (-1.19%)	200
30 Sep 2020	USD	0.2539	0.2539	0.25	0.2524	0.2524	-0.002 (-0.63%)	2,800
29 Sep 2020	USD	0.28	0.28	0.25	0.254	0.254	-0.029 (-10.41%)	11,285
28 Sep 2020	USD	0.265	0.2835	0.21	0.2835	0.2835	+0.024 (+9.04%)	37,445
25 Sep 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
24 Sep 2020	USD	0.2538	0.26	0.22	0.26	0.26	-0.007 (-2.55%)	3,800
23 Sep 2020	USD	0.2854	0.2854	0.2567	0.2668	0.2668	-0.013 (-4.71%)	32,464
22 Sep 2020	USD	0.2727	0.28	0.2505	0.28	0.28	+0.008 (+2.87%)	21,500
21 Sep 2020	USD	0.27	0.2722	0.27	0.2722	0.2722	+0.009 (+3.46%)	30,500
18 Sep 2020	USD	0.25	0.2631	0.25	0.2631	0.2631	+0.011 (+4.36%)	24,825
17 Sep 2020	USD	0.24	0.2527	0.2396	0.2521	0.2521	+0.002 (+0.84%)	149,008
16 Sep 2020	USD	0.2448	0.25	0.225	0.25	0.25	+0.005 (+2.12%)	57,950
15 Sep 2020	USD	0.22	0.2448	0.2112	0.2448	0.2448	+0.015 (+6.43%)	226,400

Unicorn Response |