Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.2394 | 0.2394 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 38,491 |
11 Sep 2020 | USD | 0.2199 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 115,000 |
10 Sep 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.007 (+3.53%) | 106,325 |
9 Sep 2020 | USD | 0.2187 | 0.22 | 0.21 | 0.2125 | 0.2125 | -0.007 (-3.10%) | 20,601 |
8 Sep 2020 | USD | 0.2205 | 0.2339 | 0.2187 | 0.2193 | 0.2193 | -0.001 (-0.32%) | 89,325 |
4 Sep 2020 | USD | 0.19 | 0.2353 | 0.1793 | 0.22 | 0.22 | +0.021 (+10.55%) | 253,500 |
3 Sep 2020 | USD | 0.135 | 0.199 | 0.135 | 0.199 | 0.199 | +0.059 (+42.14%) | 334,800 |
2 Sep 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,700 |
1 Sep 2020 | USD | 0.1074 | 0.175 | 0.1074 | 0.15 | 0.15 | 0.0 (0.0%) | 35,500 |
31 Aug 2020 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,600 |
28 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 500 |
26 Aug 2020 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 6,880 |
25 Aug 2020 | USD | 0.16 | 0.17 | 0.1553 | 0.17 | 0.17 | +0.02 (+13.33%) | 51,288 |
24 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.52%) | 2,500 |
21 Aug 2020 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.135 | 0.1571 | 0.135 | 0.1571 | 0.1571 | +0.005 (+3.02%) | 3,500 |
19 Aug 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 210 |
18 Aug 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.013 (+8.93%) | 399 |
14 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,000 |
13 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.60%) | 12,315 |
12 Aug 2020 | USD | 0.1588 | 0.1589 | 0.1588 | 0.1589 | 0.1589 | -0.011 (-6.53%) | 10,117 |
11 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.152 | 0.17 | 0.11 | 0.17 | 0.17 | +0.011 (+6.99%) | 7,400 |
7 Aug 2020 | USD | 0.1425 | 0.17 | 0.11 | 0.1589 | 0.1589 | -0.001 (-0.69%) | 15,600 |
6 Aug 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 5,808 |
5 Aug 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 11,650 |
4 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |