Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 7,500 |
30 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,670 |
24 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.026 (+18.47%) | 450 |
23 Jul 2020 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.12 | 0.1435 | 0.12 | 0.1435 | 0.1435 | -0.014 (-8.83%) | 2,000 |
21 Jul 2020 | USD | 0.1574 | 0.1574 | 0.15 | 0.1574 | 0.1574 | -0.008 (-4.89%) | 15,425 |
20 Jul 2020 | USD | 0.1554 | 0.1655 | 0.1554 | 0.1655 | 0.1655 | +0.005 (+3.18%) | 1,130 |
17 Jul 2020 | USD | 0.1477 | 0.1612 | 0.1477 | 0.1604 | 0.1604 | +0.02 (+14.57%) | 16,470 |
16 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
15 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 810 |
14 Jul 2020 | USD | 0.1612 | 0.1612 | 0.12 | 0.12 | 0.12 | -0.024 (-16.67%) | 7,000 |
13 Jul 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.014 (+10.77%) | 400 |
10 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
9 Jul 2020 | USD | 0.13 | 0.143 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 7,400 |
8 Jul 2020 | USD | 0.145 | 0.145 | 0.11 | 0.11 | 0.11 | -0.048 (-30.47%) | 8,500 |
7 Jul 2020 | USD | 0.15 | 0.1582 | 0.1053 | 0.1582 | 0.1582 | +0.008 (+5.47%) | 11,642 |
6 Jul 2020 | USD | 0.1512 | 0.1512 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,100 |
2 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,004 |
1 Jul 2020 | USD | 0.51 | 0.51 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,400 |
30 Jun 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 870 |
29 Jun 2020 | USD | 0.1281 | 0.1493 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 9,894 |
26 Jun 2020 | USD | 0.125 | 0.152 | 0.125 | 0.15 | 0.15 | -0.006 (-3.97%) | 2,400 |
25 Jun 2020 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.003 (+1.83%) | 10,000 |
23 Jun 2020 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.19 | 0.19 | 0.1534 | 0.1534 | 0.1534 | -0.056 (-26.88%) | 850 |
19 Jun 2020 | USD | 0.154 | 0.2098 | 0.154 | 0.2098 | 0.2098 | +0.062 (+42.43%) | 1,501 |