Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 40,300 |
6 Sep 2023 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 19,100 |
5 Sep 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 65,100 |
1 Sep 2023 | USD | 0.05 | 0.05 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 24,700 |
31 Aug 2023 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 11,700 |
30 Aug 2023 | USD | 0.039 | 0.05 | 0.039 | 0.042 | 0.042 | -0.001 (-2.33%) | 89,700 |
29 Aug 2023 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | -0.007 (-14.00%) | 45,000 |
28 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 50,000 |
23 Aug 2023 | USD | 0.041 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 52,300 |
22 Aug 2023 | USD | 0.04 | 0.05 | 0.016 | 0.05 | 0.05 | -0.008 (-13.79%) | 213,700 |
21 Aug 2023 | USD | 0.048 | 0.058 | 0.048 | 0.058 | 0.058 | 0.0 (0.0%) | 15,700 |
18 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.04 | 0.058 | 0.04 | 0.058 | 0.058 | 0.0 (0.0%) | 400 |
16 Aug 2023 | USD | 0.04 | 0.058 | 0.04 | 0.058 | 0.058 | -0.001 (-1.69%) | 8,000 |
15 Aug 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 7,800 |
14 Aug 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 25,300 |
11 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | 0.0 (0.0%) | 10,400 |
9 Aug 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.008 (+15.69%) | 15,600 |
8 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.05 | 0.059 | 0.05 | 0.051 | 0.051 | -0.008 (-13.56%) | 61,700 |
4 Aug 2023 | USD | 0.048 | 0.059 | 0.048 | 0.059 | 0.059 | 0.0 (0.0%) | 10,300 |
3 Aug 2023 | USD | 0.0589 | 0.059 | 0.0495 | 0.059 | 0.059 | 0.0 (0.0%) | 39,900 |
2 Aug 2023 | USD | 0.059 | 0.059 | 0.05 | 0.059 | 0.059 | +0.01 (+20.41%) | 30,300 |
1 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 8,000 |
31 Jul 2023 | USD | 0.048 | 0.059 | 0.048 | 0.059 | 0.059 | 0.0 (0.0%) | 7,800 |
28 Jul 2023 | USD | 0.048 | 0.059 | 0.048 | 0.059 | 0.059 | 0.0 (0.0%) | 10,300 |
27 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |