Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.1291 | 0.2143 | 0.11 | 0.1473 | 0.1473 | -0.015 (-9.19%) | 7,567 |
17 Jun 2020 | USD | 0.1248 | 0.1622 | 0.1248 | 0.1622 | 0.1622 | +0.002 (+1.06%) | 300 |
16 Jun 2020 | USD | 0.1608 | 0.1628 | 0.1605 | 0.1605 | 0.1605 | -0.004 (-2.37%) | 551 |
15 Jun 2020 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +0.005 (+3.33%) | 582 |
11 Jun 2020 | USD | 0.1687 | 0.1687 | 0.1591 | 0.1591 | 0.1591 | -0.01 (-5.86%) | 1,950 |
10 Jun 2020 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 13,200 |
9 Jun 2020 | USD | 0.1508 | 0.16 | 0.1508 | 0.16 | 0.16 | +0.014 (+9.81%) | 3,550 |
8 Jun 2020 | USD | 0.146 | 0.1498 | 0.1457 | 0.1457 | 0.1457 | -0.007 (-4.33%) | 25,054 |
5 Jun 2020 | USD | 0.1375 | 0.169 | 0.1375 | 0.1523 | 0.1523 | -0.001 (-0.59%) | 3,320 |
4 Jun 2020 | USD | 0.1532 | 0.1532 | 0.152 | 0.1532 | 0.1532 | -0.007 (-4.25%) | 11,300 |
3 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.46%) | 3,526 |
2 Jun 2020 | USD | 0.1454 | 0.1659 | 0.1296 | 0.1296 | 0.1296 | -0.035 (-21.17%) | 16,036 |
1 Jun 2020 | USD | 0.1659 | 0.1659 | 0.1644 | 0.1644 | 0.1644 | -0.001 (-0.60%) | 1,142 |
29 May 2020 | USD | 0.1598 | 0.1654 | 0.1497 | 0.1654 | 0.1654 | +0.028 (+20.03%) | 22,707 |
28 May 2020 | USD | 0.1488 | 0.1488 | 0.1378 | 0.1378 | 0.1378 | -0.007 (-4.77%) | 2,500 |
27 May 2020 | USD | 0.1599 | 0.1599 | 0.1447 | 0.1447 | 0.1447 | +0.005 (+3.36%) | 1,875 |
26 May 2020 | USD | 0.1463 | 0.1634 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,300 |
22 May 2020 | USD | 0.1603 | 0.1603 | 0.13 | 0.13 | 0.13 | -0.018 (-12.40%) | 7,801 |
21 May 2020 | USD | 0.1618 | 0.1619 | 0.1456 | 0.1484 | 0.1484 | +0.001 (+0.41%) | 17,339 |
20 May 2020 | USD | 0.1442 | 0.1478 | 0.13 | 0.1478 | 0.1478 | -0.008 (-5.26%) | 49,453 |
19 May 2020 | USD | 0.1547 | 0.1657 | 0.1528 | 0.156 | 0.156 | -0.033 (-17.46%) | 5,500 |
18 May 2020 | USD | 0.1452 | 0.2001 | 0.1452 | 0.189 | 0.189 | +0.037 (+24.02%) | 70,105 |
15 May 2020 | USD | 0.14 | 0.1524 | 0.14 | 0.1524 | 0.1524 | +0.005 (+3.67%) | 6,125 |
14 May 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.34%) | 3,587 |
13 May 2020 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 105 |
12 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1504 | 0.165 | 0.15 | 0.15 | 0.15 | -0.006 (-3.72%) | 18,409 |
8 May 2020 | USD | 0.1506 | 0.1613 | 0.1433 | 0.1558 | 0.1558 | -0.004 (-2.81%) | 2,209 |
7 May 2020 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |