Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1585 | 0.1605 | 0.1585 | 0.1603 | 0.1603 | -0.01 (-5.98%) | 5,250 |
4 May 2020 | USD | 0.1563 | 0.1705 | 0.1563 | 0.1705 | 0.1705 | +0.002 (+1.37%) | 400 |
1 May 2020 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1674 | 0.1682 | 0.16 | 0.1682 | 0.1682 | -0.005 (-2.72%) | 15,500 |
29 Apr 2020 | USD | 0.1652 | 0.1729 | 0.165 | 0.1729 | 0.1729 | +0 (+0.17%) | 50,950 |
28 Apr 2020 | USD | 0.165 | 0.1726 | 0.1649 | 0.1726 | 0.1726 | +0.01 (+6.35%) | 18,100 |
27 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.1623 | 0.1623 | -0.003 (-1.64%) | 6,100 |
24 Apr 2020 | USD | 0.1459 | 0.165 | 0.1459 | 0.165 | 0.165 | +0.025 (+17.52%) | 2,100 |
23 Apr 2020 | USD | 0.1636 | 0.1707 | 0.1404 | 0.1404 | 0.1404 | -0.033 (-19.03%) | 21,290 |
22 Apr 2020 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.047 (-21.18%) | 500 |
21 Apr 2020 | USD | 0.1549 | 0.22 | 0.1548 | 0.22 | 0.22 | +0.069 (+45.70%) | 79,133 |
20 Apr 2020 | USD | 0.1498 | 0.1706 | 0.1498 | 0.151 | 0.151 | +0.005 (+3.35%) | 7,100 |
17 Apr 2020 | USD | 0.1638 | 0.1673 | 0.1229 | 0.1461 | 0.1461 | -0.024 (-14.06%) | 39,750 |
16 Apr 2020 | USD | 0.1696 | 0.17 | 0.1599 | 0.17 | 0.17 | -0.015 (-8.01%) | 11,502 |
15 Apr 2020 | USD | 0.1847 | 0.1848 | 0.184 | 0.1848 | 0.1848 | -0.011 (-5.81%) | 3,000 |
14 Apr 2020 | USD | 0.1942 | 0.25 | 0.1776 | 0.1962 | 0.1962 | +0.006 (+3.21%) | 11,702 |
13 Apr 2020 | USD | 0.1718 | 0.1901 | 0.1717 | 0.1901 | 0.1901 | +0.018 (+10.78%) | 7,901 |
9 Apr 2020 | USD | 0.1718 | 0.172 | 0.1658 | 0.1716 | 0.1716 | +0.001 (+0.41%) | 18,031 |
8 Apr 2020 | USD | 0.1655 | 0.1709 | 0.1653 | 0.1709 | 0.1709 | +0.011 (+6.75%) | 4,700 |
7 Apr 2020 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | -0.016 (-8.93%) | 20,000 |
6 Apr 2020 | USD | 0.1698 | 0.1758 | 0.1223 | 0.1758 | 0.1758 | +0.021 (+13.20%) | 20,911 |
3 Apr 2020 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | -0.01 (-5.88%) | 1,725 |
2 Apr 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 54,020 |
1 Apr 2020 | USD | 0.1752 | 0.2 | 0.1621 | 0.165 | 0.165 | -0.025 (-13.16%) | 15,025 |
31 Mar 2020 | USD | 0.1828 | 0.1911 | 0.1475 | 0.19 | 0.19 | +0.018 (+10.14%) | 55,450 |
30 Mar 2020 | USD | 0.1487 | 0.175 | 0.1486 | 0.1725 | 0.1725 | +0.019 (+12.75%) | 20,975 |
27 Mar 2020 | USD | 0.1669 | 0.18 | 0.1484 | 0.153 | 0.153 | -0.047 (-23.50%) | 76,535 |
26 Mar 2020 | USD | 0.2153 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 64,850 |
25 Mar 2020 | USD | 0.1602 | 0.2 | 0.1602 | 0.2 | 0.2 | +0.044 (+28.37%) | 69,000 |