Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.135 | 0.1558 | 0.1207 | 0.1558 | 0.1558 | +0.058 (+58.49%) | 42,500 |
23 Mar 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.042 (-29.79%) | 8,000 |
20 Mar 2020 | USD | 0.1613 | 0.1646 | 0.14 | 0.14 | 0.14 | -0.019 (-12.12%) | 13,600 |
19 Mar 2020 | USD | 0.1657 | 0.1657 | 0.1593 | 0.1593 | 0.1593 | -0.007 (-4.21%) | 7,085 |
18 Mar 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +0.02 (+13.75%) | 100 |
17 Mar 2020 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1172 | 0.1462 | 0.1172 | 0.1462 | 0.1462 | +0.029 (+24.64%) | 10,000 |
12 Mar 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.021 (-14.88%) | 1,000 |
11 Mar 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1793 | 0.1793 | 0.1378 | 0.1378 | 0.1378 | -0.042 (-23.44%) | 15,000 |
9 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.1802 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.60%) | 79,500 |
4 Mar 2020 | USD | 0.1811 | 0.1849 | 0.1811 | 0.1848 | 0.1848 | -0.015 (-7.60%) | 10,000 |
3 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.39%) | 1,500 |
26 Feb 2020 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -0.001 (-0.44%) | 320 |
25 Feb 2020 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.194 | 0.2058 | 0.194 | 0.2058 | 0.2058 | +0.009 (+4.36%) | 15,100 |
21 Feb 2020 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.2214 | 0.2214 | 0.1972 | 0.1972 | 0.1972 | -0.017 (-7.94%) | 1,600 |
19 Feb 2020 | USD | 0.1985 | 0.2142 | 0.1985 | 0.2142 | 0.2142 | +0.016 (+8.07%) | 10,500 |
18 Feb 2020 | USD | 0.1989 | 0.1989 | 0.198 | 0.1982 | 0.1982 | 0.0 (0.0%) | 30,000 |