Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 16,000 |
25 Jul 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 13,100 |
24 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.062 | 0.062 | 0.04 | 0.06 | 0.06 | -0.002 (-3.23%) | 25,600 |
20 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.04 | 0.062 | 0.04 | 0.062 | 0.062 | 0.0 (0.0%) | 9,000 |
18 Jul 2023 | USD | 0.06 | 0.062 | 0.055 | 0.062 | 0.062 | +0.004 (+6.90%) | 81,300 |
17 Jul 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 8,000 |
13 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3 |
10 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 5,000 |
7 Jul 2023 | USD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 70,900 |
6 Jul 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.017 (-22.67%) | 5,000 |
5 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 900 |
27 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.055 | 0.075 | 0.055 | 0.075 | 0.075 | 0.0 (0.0%) | 4,800 |
23 Jun 2023 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 55,300 |
22 Jun 2023 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 105,000 |
21 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 7,000 |
16 Jun 2023 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 20,800 |
15 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 20,200 |
13 Jun 2023 | USD | 0.065 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 28,100 |