Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 10,300 |
8 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 10,400 |
5 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.068 | 0.07 | 0.058 | 0.07 | 0.07 | 0.0 (0.0%) | 23,100 |
1 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 8,100 |
30 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 7,900 |
25 May 2023 | USD | 0.064 | 0.07 | 0.058 | 0.07 | 0.07 | +0.009 (+14.75%) | 46,100 |
24 May 2023 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 45,000 |
23 May 2023 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 8,700 |
22 May 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.005 (-6.67%) | 36,700 |
19 May 2023 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 7,200 |
18 May 2023 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 21,900 |
17 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.065 | 0.075 | 0.055 | 0.075 | 0.075 | +0.01 (+15.38%) | 8,700 |
12 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 7,500 |
11 May 2023 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 5,400 |
10 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
9 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 200 |
5 May 2023 | USD | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 62,700 |
4 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 15,400 |
2 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 15,200 |