Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,000 |
27 Apr 2023 | USD | 0.08 | 0.08 | 0.068 | 0.075 | 0.075 | -0.005 (-6.25%) | 900 |
26 Apr 2023 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,000 |
25 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 200 |
21 Apr 2023 | USD | 0.085 | 0.085 | 0.06 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,000 |
20 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.06 | 0.085 | 0.055 | 0.085 | 0.085 | 0.0 (0.0%) | 59,800 |
17 Apr 2023 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.025 (+41.67%) | 32,600 |
14 Apr 2023 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 15,700 |
13 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.046 | 0.06 | 0.046 | 0.06 | 0.06 | 0.0 (0.0%) | 21,100 |
11 Apr 2023 | USD | 0.051 | 0.06 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 105,500 |
10 Apr 2023 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,500 |
6 Apr 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,300 |
5 Apr 2023 | USD | 0.065 | 0.074 | 0.06 | 0.07 | 0.07 | -0.019 (-21.35%) | 64,900 |
4 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.025 (+39.06%) | 300 |
3 Apr 2023 | USD | 0.06 | 0.089 | 0.055 | 0.064 | 0.064 | -0.025 (-28.09%) | 86,000 |
31 Mar 2023 | USD | 0.07 | 0.089 | 0.06 | 0.089 | 0.089 | 0.0 (0.0%) | 40,500 |
30 Mar 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 800 |
28 Mar 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,000 |
24 Mar 2023 | USD | 0.07 | 0.089 | 0.07 | 0.089 | 0.089 | +0.009 (+11.25%) | 14,800 |
23 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 500 |
22 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 500 |
20 Mar 2023 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 600 |
17 Mar 2023 | USD | 0.075 | 0.09 | 0.067 | 0.09 | 0.09 | +0.005 (+5.88%) | 600 |