Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 20,600 |
15 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 79,200 |
8 Mar 2023 | USD | 0.089 | 0.1 | 0.085 | 0.1 | 0.1 | +0.011 (+12.36%) | 124,200 |
7 Mar 2023 | USD | 0.065 | 0.089 | 0.052 | 0.089 | 0.089 | +0.014 (+18.67%) | 37,200 |
6 Mar 2023 | USD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 46,000 |
3 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 0.09 | 0.0 (0.0%) | 11,700 |
1 Mar 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 37,700 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 500 |
27 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 2,000 |
23 Feb 2023 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 122,900 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
21 Feb 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 33,600 |
17 Feb 2023 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 5,400 |
16 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 1,100 |
15 Feb 2023 | USD | 0.08 | 0.1 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 31,400 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.071 | 0.08 | 0.08 | -0.04 (-33.33%) | 52,200 |
13 Feb 2023 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.01 (+9.09%) | 132,800 |
10 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.083 | 0.11 | 0.083 | 0.11 | 0.11 | +0.015 (+15.79%) | 16,300 |
8 Feb 2023 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,800 |
7 Feb 2023 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 13,200 |
6 Feb 2023 | USD | 0.07 | 0.095 | 0.067 | 0.095 | 0.095 | 0.0 (0.0%) | 71,000 |
3 Feb 2023 | USD | 0.066 | 0.095 | 0.066 | 0.095 | 0.095 | 0.0 (0.0%) | 55,400 |
2 Feb 2023 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 84,200 |