Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.1 | 0.1 | 0.07 | 0.095 | 0.095 | -0.005 (-5%) | 9,500 |
31 Jan 2023 | USD | 0.105 | 0.105 | 0.067 | 0.1 | 0.1 | +0.005 (+5.26%) | 32,700 |
30 Jan 2023 | USD | 0.11 | 0.121 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 73,200 |
27 Jan 2023 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 40,900 |
26 Jan 2023 | USD | 0.065 | 0.12 | 0.06 | 0.095 | 0.095 | +0.033 (+53.23%) | 220,100 |
25 Jan 2023 | USD | 0.058 | 0.07 | 0.053 | 0.062 | 0.062 | +0.009 (+16.98%) | 60,800 |
24 Jan 2023 | USD | 0.058 | 0.06 | 0.053 | 0.053 | 0.053 | -0.014 (-20.90%) | 99,800 |
23 Jan 2023 | USD | 0.058 | 0.067 | 0.057 | 0.067 | 0.067 | -0.003 (-4.29%) | 153,800 |
20 Jan 2023 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.001 (+0.86%) | 26,800 |
19 Jan 2023 | USD | 0.0587 | 0.07 | 0.047 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 47,307 |
18 Jan 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 10,600 |
17 Jan 2023 | USD | 0.048 | 0.07 | 0.048 | 0.07 | 0.07 | 0.0 (0.0%) | 25,300 |
13 Jan 2023 | USD | 0.07 | 0.07 | 0.059 | 0.07 | 0.07 | 0.0 (0.0%) | 14,600 |
12 Jan 2023 | USD | 0.08 | 0.08 | 0.047 | 0.07 | 0.07 | 0.0 (0.0%) | 95,900 |
11 Jan 2023 | USD | 0.07 | 0.07 | 0.048 | 0.07 | 0.07 | -0.007 (-9.09%) | 32,300 |
10 Jan 2023 | USD | 0.045 | 0.09 | 0.045 | 0.077 | 0.077 | +0.025 (+48.08%) | 88,500 |
9 Jan 2023 | USD | 0.043 | 0.052 | 0.043 | 0.052 | 0.052 | +0.009 (+20.93%) | 168,400 |
6 Jan 2023 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.006 (+16.22%) | 90,300 |
5 Jan 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 12,500 |
4 Jan 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 112,100 |
3 Jan 2023 | USD | 0.035 | 0.04 | 0.03 | 0.031 | 0.031 | -0.008 (-20.51%) | 50,100 |
30 Dec 2022 | USD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 35,800 |
29 Dec 2022 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 11,900 |
28 Dec 2022 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 90,900 |
27 Dec 2022 | USD | 0.036 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 30,500 |
23 Dec 2022 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 33,000 |
22 Dec 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.002 (+5.26%) | 246,800 |
21 Dec 2022 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.038 | +0.008 (+26.67%) | 73,800 |
20 Dec 2022 | USD | 0.033 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 177,900 |
19 Dec 2022 | USD | 0.043 | 0.043 | 0.036 | 0.04 | 0.04 | -0.003 (-6.98%) | 65,600 |