Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 8,600 |
15 Dec 2022 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 44,500 |
14 Dec 2022 | USD | 0.04 | 0.045 | 0.037 | 0.045 | 0.045 | 0.0 (0.0%) | 165,200 |
13 Dec 2022 | USD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 104,100 |
12 Dec 2022 | USD | 0.045 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 66,700 |
9 Dec 2022 | USD | 0.045 | 0.045 | 0.032 | 0.045 | 0.045 | 0.0 (0.0%) | 173,200 |
8 Dec 2022 | USD | 0.049 | 0.049 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 463,800 |
7 Dec 2022 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
6 Dec 2022 | USD | 0.043 | 0.05 | 0.028 | 0.05 | 0.05 | +0.005 (+11.11%) | 69,200 |
5 Dec 2022 | USD | 0.037 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 56,800 |
2 Dec 2022 | USD | 0.047 | 0.052 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 154,600 |
1 Dec 2022 | USD | 0.052 | 0.052 | 0.04 | 0.052 | 0.052 | 0.0 (0.0%) | 5,100 |
30 Nov 2022 | USD | 0.04 | 0.073 | 0.04 | 0.052 | 0.052 | -0.004 (-7.14%) | 17,500 |
29 Nov 2022 | USD | 0.056 | 0.056 | 0.046 | 0.056 | 0.056 | 0.0 (0.0%) | 30,100 |
28 Nov 2022 | USD | 0.046 | 0.056 | 0.046 | 0.056 | 0.056 | +0.001 (+1.82%) | 900 |
25 Nov 2022 | USD | 0.045 | 0.055 | 0.035 | 0.055 | 0.055 | +0.012 (+27.91%) | 6,900 |
23 Nov 2022 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 18,300 |
22 Nov 2022 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.018 (-32.14%) | 60,100 |
21 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 300 |
18 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 39,000 |
17 Nov 2022 | USD | 0.039 | 0.055 | 0.032 | 0.055 | 0.055 | +0.02 (+57.14%) | 9,300 |
16 Nov 2022 | USD | 0.039 | 0.055 | 0.022 | 0.035 | 0.035 | -0.014 (-28.57%) | 13,300 |
15 Nov 2022 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 34,300 |
14 Nov 2022 | USD | 0.065 | 0.065 | 0.037 | 0.045 | 0.045 | 0.0 (0.0%) | 22,400 |
11 Nov 2022 | USD | 0.058 | 0.058 | 0.035 | 0.045 | 0.045 | -0.015 (-25%) | 326,400 |
10 Nov 2022 | USD | 0.049 | 0.06 | 0.049 | 0.06 | 0.06 | -0.01 (-14.29%) | 43,700 |
9 Nov 2022 | USD | 0.042 | 0.07 | 0.042 | 0.07 | 0.07 | 0.0 (0.0%) | 270,600 |
8 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.047 | 0.1 | 0.04 | 0.07 | 0.07 | -0.03 (-30%) | 122,300 |