Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.24%) | 0 |
30 Nov 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | -0.001 (-2.33%) | 800 |
24 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.06 | 0.06 | 0.043 | 0.043 | 0.043 | +0.012 (+38.71%) | 6,600 |
17 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.061 | 0.061 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 15,000 |
14 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.025 (-40.32%) | 5,000 |
13 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.049 | 0.062 | 0.049 | 0.062 | 0.062 | 0.0 (0.0%) | 1,000 |
9 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 400 |
6 Nov 2023 | USD | 0.061 | 0.062 | 0.05 | 0.062 | 0.062 | 0.0 (0.0%) | 49,400 |
3 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+12.73%) | 300 |
30 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 200 |
27 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.06 | 0.062 | 0.036 | 0.062 | 0.062 | +0.002 (+3.33%) | 11,600 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.046 | 0.06 | 0.036 | 0.06 | 0.06 | 0.0 (0.0%) | 5,300 |
20 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |