Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 17,000 |
23 Aug 2023 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 5,000 |
22 Aug 2023 | USD | 0.029 | 0.035 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 36,500 |
21 Aug 2023 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 2,900 |
18 Aug 2023 | USD | 0.024 | 0.034 | 0.024 | 0.034 | 0.034 | +0.01 (+41.67%) | 8,900 |
17 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 9,500 |
16 Aug 2023 | USD | 0.024 | 0.029 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 61,400 |
15 Aug 2023 | USD | 0.025 | 0.029 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 7,000 |
14 Aug 2023 | USD | 0.024 | 0.029 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 5,000 |
11 Aug 2023 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 22,700 |
10 Aug 2023 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,000 |
9 Aug 2023 | USD | 0.024 | 0.029 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 6,900 |
8 Aug 2023 | USD | 0.023 | 0.03 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,400 |
7 Aug 2023 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 6,900 |
4 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 7,600 |
3 Aug 2023 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.008 (+36.36%) | 39,100 |
2 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 21,700 |
1 Aug 2023 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 12,200 |
31 Jul 2023 | USD | 0.021 | 0.026 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 10,900 |
28 Jul 2023 | USD | 0.024 | 0.026 | 0.021 | 0.026 | 0.026 | +0.002 (+8.33%) | 17,800 |
27 Jul 2023 | USD | 0.023 | 0.033 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 21,200 |
26 Jul 2023 | USD | 0.023 | 0.028 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,400 |
25 Jul 2023 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 4,000 |
24 Jul 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 27,400 |
21 Jul 2023 | USD | 0.032 | 0.035 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 103,000 |
20 Jul 2023 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 1,400 |
19 Jul 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 15,300 |
18 Jul 2023 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 4,300 |
17 Jul 2023 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 12,400 |
14 Jul 2023 | USD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 7,700 |