Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 19,500 |
12 Jul 2023 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 4,200 |
11 Jul 2023 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 33,000 |
10 Jul 2023 | USD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 6,000 |
7 Jul 2023 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 5,000 |
6 Jul 2023 | USD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 11,800 |
5 Jul 2023 | USD | 0.032 | 0.038 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 13,100 |
3 Jul 2023 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,400 |
30 Jun 2023 | USD | 0.032 | 0.035 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 15,300 |
29 Jun 2023 | USD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 7,600 |
28 Jun 2023 | USD | 0.035 | 0.036 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 7,600 |
27 Jun 2023 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,900 |
26 Jun 2023 | USD | 0.042 | 0.042 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 33,600 |
23 Jun 2023 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 7,800 |
22 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,200 |
21 Jun 2023 | USD | 0.035 | 0.045 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 113,800 |
20 Jun 2023 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 13,700 |
16 Jun 2023 | USD | 0.035 | 0.047 | 0.035 | 0.045 | 0.045 | +0.008 (+21.62%) | 10,200 |
15 Jun 2023 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 4,700 |
14 Jun 2023 | USD | 0.038 | 0.047 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 7,900 |
13 Jun 2023 | USD | 0.038 | 0.043 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 18,400 |
12 Jun 2023 | USD | 0.038 | 0.043 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,700 |
9 Jun 2023 | USD | 0.038 | 0.047 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 9,300 |
8 Jun 2023 | USD | 0.04 | 0.047 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 37,300 |
7 Jun 2023 | USD | 0.04 | 0.045 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 36,700 |
6 Jun 2023 | USD | 0.039 | 0.05 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 7,100 |
5 Jun 2023 | USD | 0.04 | 0.05 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 22,200 |
2 Jun 2023 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,300 |
1 Jun 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,100 |
31 May 2023 | USD | 0.04 | 0.043 | 0.035 | 0.04 | 0.04 | -0.002 (-4.76%) | 19,900 |