Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.033 | 0.033 | 0.021 | 0.022 | 0.022 | -0.006 (-21.43%) | 183,500 |
14 Apr 2023 | USD | 0.028 | 0.033 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 53,600 |
13 Apr 2023 | USD | 0.025 | 0.028 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 92,500 |
12 Apr 2023 | USD | 0.023 | 0.03 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 52,300 |
11 Apr 2023 | USD | 0.021 | 0.035 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 62,300 |
10 Apr 2023 | USD | 0.05 | 0.05 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 110,700 |
6 Apr 2023 | USD | 0.02 | 0.036 | 0.02 | 0.026 | 0.026 | -0.014 (-35%) | 10,300 |
5 Apr 2023 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.007 (+21.21%) | 6,800 |
4 Apr 2023 | USD | 0.032 | 0.04 | 0.023 | 0.033 | 0.033 | -0.012 (-26.67%) | 97,600 |
3 Apr 2023 | USD | 0.032 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 80,000 |
31 Mar 2023 | USD | 0.035 | 0.051 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 183,500 |
30 Mar 2023 | USD | 0.042 | 0.043 | 0.033 | 0.035 | 0.035 | -0.006 (-14.63%) | 53,000 |
29 Mar 2023 | USD | 0.042 | 0.067 | 0.031 | 0.041 | 0.041 | -0.001 (-2.38%) | 132,600 |
28 Mar 2023 | USD | 0.05 | 0.066 | 0.033 | 0.042 | 0.042 | -0.008 (-16%) | 133,900 |
27 Mar 2023 | USD | 0.064 | 0.075 | 0.05 | 0.05 | 0.05 | -0.019 (-27.54%) | 147,800 |
24 Mar 2023 | USD | 0.081 | 0.1 | 0.062 | 0.069 | 0.069 | -0.019 (-21.59%) | 465,200 |
23 Mar 2023 | USD | 0.1 | 0.112 | 0.07 | 0.088 | 0.088 | -0.012 (-12%) | 180,700 |
22 Mar 2023 | USD | 0.102 | 0.15 | 0.067 | 0.1 | 0.1 | -0.015 (-13.04%) | 273,500 |
21 Mar 2023 | USD | 0.12 | 0.18 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 156,800 |
20 Mar 2023 | USD | 0.102 | 0.199 | 0.09 | 0.12 | 0.12 | -0.07 (-36.84%) | 59,300 |
17 Mar 2023 | USD | 0.095 | 0.19 | 0.09 | 0.19 | 0.19 | +0.045 (+31.03%) | 184,800 |
16 Mar 2023 | USD | 0.195 | 0.3 | 0.05 | 0.145 | 0.145 | -0.055 (-27.50%) | 350,900 |
15 Mar 2023 | USD | 2.2 | 2.23 | 0.07 | 0.2 | 0.2 | -1.8 (-90%) | 205,900 |
14 Mar 2023 | USD | 1.77 | 2.23 | 1.77 | 2 | 2 | +0.23 (+12.99%) | 1,700 |
13 Mar 2023 | USD | 1.3 | 2.5 | 1.3 | 1.77 | 1.77 | +0.07 (+4.12%) | 10,800 |
10 Mar 2023 | USD | 1.25 | 1.73 | 1.25 | 1.7 | 1.7 | +0.45 (+36%) | 1,000 |
9 Mar 2023 | USD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 1,900 |
8 Mar 2023 | USD | 1.17 | 1.34 | 1.17 | 1.34 | 1.34 | -0.003 (-0.22%) | 5,200 |
7 Mar 2023 | USD | 1.17 | 1.82 | 1.17 | 1.343 | 1.343 | +0.243 (+22.09%) | 3,300 |
6 Mar 2023 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.275 (-20.00%) | 1,100 |