Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 1.47 | 5.24 | 1.35 | 5 | 5 | +4.15 (+488.17%) | 67,907 |
18 Jan 2023 | USD | 0.15 | 4.49 | 0.15 | 0.8501 | 0.8501 | +0.82 (+2733.67%) | 129,573 |
17 Jan 2023 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 167,578 |