Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.024 | 0.03 | 0.024 | 0.026 | 0.026 | +0.002 (+6.56%) | 176,500 |
7 Aug 2024 | USD | 0.0299 | 0.03 | 0.024 | 0.0244 | 0.0244 | -0.001 (-2.79%) | 402,785 |
6 Aug 2024 | USD | 0.027 | 0.0305 | 0.025 | 0.0251 | 0.0251 | -0.007 (-21.32%) | 340,977 |
5 Aug 2024 | USD | 0.0304 | 0.0319 | 0.0251 | 0.0319 | 0.0319 | +0.005 (+18.15%) | 124,543 |
2 Aug 2024 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 60,300 |
1 Aug 2024 | USD | 0.029 | 0.032 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 34,700 |
31 Jul 2024 | USD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,165,200 |
30 Jul 2024 | USD | 0.025 | 0.033 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 412,800 |
29 Jul 2024 | USD | 0.032 | 0.032 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,709,500 |
26 Jul 2024 | USD | 0.027 | 0.033 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,332,900 |
25 Jul 2024 | USD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 221,000 |
24 Jul 2024 | USD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 368,900 |
23 Jul 2024 | USD | 0.036 | 0.054 | 0.029 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,603,900 |
22 Jul 2024 | USD | 0.036 | 0.046 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 458,400 |
19 Jul 2024 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 42,200 |
18 Jul 2024 | USD | 0.044 | 0.047 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 147,700 |
17 Jul 2024 | USD | 0.046 | 0.051 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 99,900 |
16 Jul 2024 | USD | 0.055 | 0.057 | 0.047 | 0.05 | 0.05 | -0.013 (-20.63%) | 312,700 |
15 Jul 2024 | USD | 0.063 | 0.07 | 0.058 | 0.063 | 0.063 | -0.002 (-3.08%) | 172,700 |
12 Jul 2024 | USD | 0.069 | 0.072 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 207,100 |
11 Jul 2024 | USD | 0.068 | 0.073 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 216,900 |
10 Jul 2024 | USD | 0.053 | 0.076 | 0.053 | 0.069 | 0.069 | +0.004 (+6.15%) | 338,000 |
9 Jul 2024 | USD | 0.064 | 0.075 | 0.053 | 0.065 | 0.065 | -0.001 (-1.52%) | 276,600 |
8 Jul 2024 | USD | 0.05 | 0.078 | 0.05 | 0.066 | 0.066 | +0.006 (+10.00%) | 435,900 |
5 Jul 2024 | USD | 0.045 | 0.062 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 374,200 |
3 Jul 2024 | USD | 0.049 | 0.051 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 68,400 |
2 Jul 2024 | USD | 0.05 | 0.055 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,103,800 |
1 Jul 2024 | USD | 0.057 | 0.058 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 1,340,900 |
28 Jun 2024 | USD | 0.058 | 0.065 | 0.042 | 0.044 | 0.044 | -0.012 (-21.43%) | 1,407,800 |
27 Jun 2024 | USD | 0.051 | 0.067 | 0.051 | 0.056 | 0.056 | +0.005 (+9.80%) | 1,097,400 |