Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.056 | 0.1 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 1,449,600 |
25 Jun 2024 | USD | 0.055 | 0.085 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,466,300 |
24 Jun 2024 | USD | 0.05 | 0.052 | 0.039 | 0.051 | 0.051 | +0.003 (+6.25%) | 873,300 |
21 Jun 2024 | USD | 0.04 | 0.055 | 0.038 | 0.048 | 0.048 | +0.015 (+45.45%) | 1,584,400 |
20 Jun 2024 | USD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 140,100 |
18 Jun 2024 | USD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 115,700 |
17 Jun 2024 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 156,300 |
14 Jun 2024 | USD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 16,400 |
13 Jun 2024 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 89,600 |
12 Jun 2024 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 32,500 |
11 Jun 2024 | USD | 0.036 | 0.037 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 22,800 |
10 Jun 2024 | USD | 0.032 | 0.037 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 211,000 |
7 Jun 2024 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 26,700 |
6 Jun 2024 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 21,300 |
5 Jun 2024 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 154,400 |
4 Jun 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 22,300 |
3 Jun 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 52,600 |
31 May 2024 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 52,400 |
30 May 2024 | USD | 0.037 | 0.037 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 150,600 |
29 May 2024 | USD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 58,400 |
28 May 2024 | USD | 0.031 | 0.036 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 97,100 |
24 May 2024 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 142,400 |
23 May 2024 | USD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 171,600 |
22 May 2024 | USD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 81,500 |
21 May 2024 | USD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 11,800 |
20 May 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 192,600 |
17 May 2024 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 54,200 |
16 May 2024 | USD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 41,900 |
15 May 2024 | USD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 57,400 |
14 May 2024 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 43,800 |