Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.039 | 0.04 | 0.033 | 0.038 | 0.038 | -0.002 (-5%) | 180,000 |
10 May 2024 | USD | 0.043 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 44,400 |
9 May 2024 | USD | 0.043 | 0.049 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 118,100 |
8 May 2024 | USD | 0.038 | 0.05 | 0.038 | 0.043 | 0.043 | +0.005 (+13.16%) | 194,900 |
7 May 2024 | USD | 0.039 | 0.042 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 56,800 |
6 May 2024 | USD | 0.039 | 0.042 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 282,800 |
3 May 2024 | USD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 658,600 |
2 May 2024 | USD | 0.028 | 0.04 | 0.027 | 0.035 | 0.035 | +0.006 (+20.69%) | 684,700 |
1 May 2024 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 164,200 |
30 Apr 2024 | USD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 99,600 |
29 Apr 2024 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 65,700 |
26 Apr 2024 | USD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 37,500 |
25 Apr 2024 | USD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 71,400 |
24 Apr 2024 | USD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 53,700 |
23 Apr 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 78,700 |
22 Apr 2024 | USD | 0.028 | 0.03 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 160,700 |
19 Apr 2024 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 88,400 |
18 Apr 2024 | USD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 69,900 |
17 Apr 2024 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 51,300 |
16 Apr 2024 | USD | 0.031 | 0.036 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 183,600 |
15 Apr 2024 | USD | 0.035 | 0.038 | 0.03 | 0.038 | 0.038 | +0.003 (+8.57%) | 173,700 |
12 Apr 2024 | USD | 0.031 | 0.037 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 596,100 |
11 Apr 2024 | USD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 171,900 |
10 Apr 2024 | USD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 231,100 |
9 Apr 2024 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 143,300 |
8 Apr 2024 | USD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 506,000 |
5 Apr 2024 | USD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 101,300 |
4 Apr 2024 | USD | 0.031 | 0.031 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 359,800 |
3 Apr 2024 | USD | 0.032 | 0.032 | 0.024 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,068,600 |
2 Apr 2024 | USD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 49,800 |