Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 87,800 |
28 Mar 2024 | USD | 0.035 | 0.037 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 503,000 |
27 Mar 2024 | USD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 285,200 |
26 Mar 2024 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 156,600 |
25 Mar 2024 | USD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 121,000 |
22 Mar 2024 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 198,500 |
21 Mar 2024 | USD | 0.038 | 0.047 | 0.038 | 0.04 | 0.04 | -0.008 (-16.67%) | 190,100 |
20 Mar 2024 | USD | 0.045 | 0.048 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 177,800 |
19 Mar 2024 | USD | 0.045 | 0.049 | 0.042 | 0.043 | 0.043 | -0.007 (-14.00%) | 96,900 |
18 Mar 2024 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.003 (-5.66%) | 234,300 |
15 Mar 2024 | USD | 0.065 | 0.065 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 164,900 |
14 Mar 2024 | USD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | +0.011 (+22.45%) | 153,200 |
13 Mar 2024 | USD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 253,900 |
12 Mar 2024 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 103,700 |
11 Mar 2024 | USD | 0.048 | 0.058 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 291,300 |
8 Mar 2024 | USD | 0.049 | 0.049 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 303,900 |
7 Mar 2024 | USD | 0.037 | 0.045 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 360,500 |
6 Mar 2024 | USD | 0.033 | 0.038 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 293,800 |
5 Mar 2024 | USD | 0.039 | 0.039 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 186,600 |
4 Mar 2024 | USD | 0.033 | 0.037 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 196,900 |
1 Mar 2024 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 342,400 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 377,200 |
28 Feb 2024 | USD | 0.029 | 0.039 | 0.028 | 0.037 | 0.037 | +0.009 (+32.14%) | 1,086,500 |
27 Feb 2024 | USD | 0.046 | 0.046 | 0.027 | 0.028 | 0.028 | -0.018 (-39.13%) | 1,423,400 |
26 Feb 2024 | USD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 101,300 |
23 Feb 2024 | USD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 183,100 |
22 Feb 2024 | USD | 0.06 | 0.062 | 0.04 | 0.045 | 0.045 | -0.017 (-27.42%) | 981,700 |
21 Feb 2024 | USD | 0.064 | 0.07 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 86,800 |
20 Feb 2024 | USD | 0.061 | 0.065 | 0.056 | 0.06 | 0.06 | -0.004 (-6.25%) | 236,400 |
16 Feb 2024 | USD | 0.06 | 0.07 | 0.056 | 0.064 | 0.064 | -0.001 (-1.54%) | 53,300 |