Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.066 | 0.071 | 0.055 | 0.065 | 0.065 | +0.002 (+3.17%) | 70,900 |
14 Feb 2024 | USD | 0.059 | 0.079 | 0.054 | 0.063 | 0.063 | +0.009 (+16.67%) | 240,400 |
13 Feb 2024 | USD | 0.07 | 0.07 | 0.053 | 0.054 | 0.054 | -0.016 (-22.86%) | 643,600 |
12 Feb 2024 | USD | 0.062 | 0.079 | 0.058 | 0.07 | 0.07 | +0.008 (+12.90%) | 264,400 |
9 Feb 2024 | USD | 0.062 | 0.067 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 261,900 |
8 Feb 2024 | USD | 0.08 | 0.08 | 0.062 | 0.064 | 0.064 | -0.019 (-22.89%) | 973,500 |
7 Feb 2024 | USD | 0.09 | 0.095 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 109,500 |
6 Feb 2024 | USD | 0.124 | 0.124 | 0.072 | 0.097 | 0.097 | -0.019 (-16.38%) | 688,700 |
5 Feb 2024 | USD | 0.122 | 0.15 | 0.113 | 0.116 | 0.116 | -0.034 (-22.67%) | 156,200 |
2 Feb 2024 | USD | 0.165 | 0.17 | 0.143 | 0.15 | 0.15 | -0.019 (-11.24%) | 539,900 |
1 Feb 2024 | USD | 0.162 | 0.188 | 0.154 | 0.169 | 0.169 | +0.006 (+3.68%) | 304,900 |
31 Jan 2024 | USD | 0.18 | 0.208 | 0.158 | 0.163 | 0.163 | -0.012 (-6.86%) | 454,200 |
30 Jan 2024 | USD | 0.165 | 0.23 | 0.141 | 0.175 | 0.175 | +0.025 (+16.67%) | 751,500 |
29 Jan 2024 | USD | 0.09 | 0.15 | 0.086 | 0.15 | 0.15 | +0.06 (+66.67%) | 611,400 |
26 Jan 2024 | USD | 0.074 | 0.09 | 0.06 | 0.09 | 0.09 | +0.016 (+21.62%) | 142,500 |
25 Jan 2024 | USD | 0.065 | 0.075 | 0.058 | 0.074 | 0.074 | +0.015 (+25.42%) | 248,800 |
24 Jan 2024 | USD | 0.06 | 0.075 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 62,600 |
23 Jan 2024 | USD | 0.057 | 0.085 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 281,200 |
22 Jan 2024 | USD | 0.065 | 0.066 | 0.053 | 0.058 | 0.058 | -0.005 (-7.94%) | 199,100 |
19 Jan 2024 | USD | 0.056 | 0.066 | 0.047 | 0.063 | 0.063 | +0.005 (+8.62%) | 90,200 |
18 Jan 2024 | USD | 0.069 | 0.069 | 0.055 | 0.058 | 0.058 | -0.011 (-15.94%) | 278,100 |
17 Jan 2024 | USD | 0.06 | 0.069 | 0.055 | 0.069 | 0.069 | +0.013 (+23.21%) | 306,200 |
16 Jan 2024 | USD | 0.023 | 0.07 | 0.023 | 0.056 | 0.056 | +0.029 (+107.41%) | 306,100 |
12 Jan 2024 | USD | 0.027 | 0.033 | 0.023 | 0.027 | 0.027 | -0.006 (-18.18%) | 5,000 |
11 Jan 2024 | USD | 0.032 | 0.033 | 0.025 | 0.033 | 0.033 | +0.001 (+3.13%) | 84,900 |
10 Jan 2024 | USD | 0.03 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 12,000 |
9 Jan 2024 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 142,600 |
8 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 900 |
5 Jan 2024 | USD | 0.029 | 0.032 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 65,100 |
4 Jan 2024 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,100 |