Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,300 |
2 Jan 2024 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 4,500 |
29 Dec 2023 | USD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 33,900 |
28 Dec 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 38,000 |
27 Dec 2023 | USD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 12,800 |
26 Dec 2023 | USD | 0.03 | 0.033 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 37,400 |
22 Dec 2023 | USD | 0.029 | 0.033 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 7,100 |
21 Dec 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 28,400 |
20 Dec 2023 | USD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 68,300 |
19 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 58,400 |
18 Dec 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 11,800 |
15 Dec 2023 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 4,800 |
14 Dec 2023 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 3,100 |
13 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,600 |
12 Dec 2023 | USD | 0.032 | 0.036 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 4,200 |
11 Dec 2023 | USD | 0.031 | 0.039 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 3,800 |
8 Dec 2023 | USD | 0.035 | 0.04 | 0.031 | 0.036 | 0.036 | -0.004 (-10.00%) | 10,700 |
7 Dec 2023 | USD | 0.041 | 0.041 | 0.031 | 0.04 | 0.04 | 0.0 (0.0%) | 48,000 |
6 Dec 2023 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.009 (+29.03%) | 4,900 |
5 Dec 2023 | USD | 0.031 | 0.04 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 50,100 |
4 Dec 2023 | USD | 0.031 | 0.037 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 20,300 |
1 Dec 2023 | USD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.006 (+19.35%) | 50,100 |
30 Nov 2023 | USD | 0.045 | 0.045 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 17,600 |
29 Nov 2023 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 4,600 |
28 Nov 2023 | USD | 0.045 | 0.045 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 25,700 |
27 Nov 2023 | USD | 0.03 | 0.042 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 40,400 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 100 |
22 Nov 2023 | USD | 0.03 | 0.044 | 0.03 | 0.042 | 0.042 | -0.001 (-2.33%) | 9,600 |
21 Nov 2023 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 0.043 | +0.006 (+16.22%) | 9,600 |
20 Nov 2023 | USD | 0.031 | 0.037 | 0.03 | 0.037 | 0.037 | +0.006 (+19.35%) | 3,600 |