Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.03 | 0.042 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 5,200 |
16 Nov 2023 | USD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 18,400 |
15 Nov 2023 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |
14 Nov 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 50,600 |
13 Nov 2023 | USD | 0.032 | 0.035 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 44,200 |
10 Nov 2023 | USD | 0.031 | 0.04 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 203,500 |
9 Nov 2023 | USD | 0.044 | 0.044 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 45,300 |
8 Nov 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 11,800 |
7 Nov 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 37,100 |
6 Nov 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,200 |
3 Nov 2023 | USD | 0.025 | 0.045 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 26,800 |
2 Nov 2023 | USD | 0.032 | 0.045 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 193,200 |
1 Nov 2023 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 7,800 |
31 Oct 2023 | USD | 0.042 | 0.042 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 90,100 |
30 Oct 2023 | USD | 0.022 | 0.041 | 0.022 | 0.041 | 0.041 | +0.019 (+86.36%) | 35,900 |
27 Oct 2023 | USD | 0.023 | 0.031 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 7,100 |
26 Oct 2023 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | -0.009 (-26.47%) | 1,700 |
25 Oct 2023 | USD | 0.022 | 0.034 | 0.022 | 0.034 | 0.034 | +0.012 (+54.55%) | 18,500 |
24 Oct 2023 | USD | 0.022 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 105,200 |
23 Oct 2023 | USD | 0.022 | 0.034 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 35,100 |
20 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,500 |
19 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 11,700 |
18 Oct 2023 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 10,900 |
17 Oct 2023 | USD | 0.025 | 0.034 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 11,500 |
16 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 13,100 |
13 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500 |
12 Oct 2023 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,800 |
11 Oct 2023 | USD | 0.027 | 0.043 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 58,000 |
10 Oct 2023 | USD | 0.026 | 0.043 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 4,700 |
9 Oct 2023 | USD | 0.027 | 0.03 | 0.026 | 0.03 | 0.03 | -0.001 (-3.23%) | 7,600 |