Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.034 | 0.034 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 41,300 |
5 Oct 2023 | USD | 0.04 | 0.04 | 0.03 | 0.034 | 0.034 | -0.009 (-20.93%) | 25,700 |
4 Oct 2023 | USD | 0.031 | 0.045 | 0.029 | 0.043 | 0.043 | -0.001 (-2.27%) | 142,100 |
3 Oct 2023 | USD | 0.04 | 0.045 | 0.035 | 0.044 | 0.044 | +0.004 (+10.00%) | 18,800 |
2 Oct 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 16,500 |
29 Sep 2023 | USD | 0.035 | 0.049 | 0.035 | 0.041 | 0.041 | +0.006 (+17.14%) | 57,000 |
28 Sep 2023 | USD | 0.043 | 0.049 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 138,200 |
27 Sep 2023 | USD | 0.038 | 0.045 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 52,200 |
26 Sep 2023 | USD | 0.04 | 0.04 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 103,700 |
25 Sep 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 11,700 |
22 Sep 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,900 |
21 Sep 2023 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 15,800 |
20 Sep 2023 | USD | 0.032 | 0.035 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 86,800 |
19 Sep 2023 | USD | 0.039 | 0.05 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 81,800 |
18 Sep 2023 | USD | 0.033 | 0.048 | 0.033 | 0.037 | 0.037 | -0.011 (-22.92%) | 2,200 |
15 Sep 2023 | USD | 0.035 | 0.048 | 0.035 | 0.048 | 0.048 | 0.0 (0.0%) | 28,800 |
14 Sep 2023 | USD | 0.031 | 0.048 | 0.031 | 0.048 | 0.048 | +0.016 (+50%) | 116,600 |
13 Sep 2023 | USD | 0.033 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 5,600 |
12 Sep 2023 | USD | 0.047 | 0.05 | 0.03 | 0.033 | 0.033 | -0.017 (-34%) | 112,500 |
11 Sep 2023 | USD | 0.05 | 0.059 | 0.047 | 0.05 | 0.05 | -0.008 (-13.79%) | 110,200 |
8 Sep 2023 | USD | 0.053 | 0.058 | 0.045 | 0.058 | 0.058 | +0.008 (+16%) | 77,800 |
7 Sep 2023 | USD | 0.046 | 0.05 | 0.035 | 0.05 | 0.05 | +0.004 (+8.70%) | 146,000 |
6 Sep 2023 | USD | 0.043 | 0.075 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 560,500 |
5 Sep 2023 | USD | 0.03 | 0.046 | 0.028 | 0.045 | 0.045 | +0.017 (+60.71%) | 498,500 |
1 Sep 2023 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 69,400 |
31 Aug 2023 | USD | 0.03 | 0.031 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 204,800 |
30 Aug 2023 | USD | 0.024 | 0.03 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 139,300 |
29 Aug 2023 | USD | 0.028 | 0.029 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 148,700 |
28 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 5,500 |
25 Aug 2023 | USD | 0.023 | 0.029 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 12,900 |