Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 18,000 |
11 May 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.14 (+60.87%) | 10,000 |
9 May 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.049 (+27.07%) | 60,000 |
28 Apr 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 25,000 |
26 Apr 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.011 (+6.51%) | 45,000 |
25 Apr 2017 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.015 (+9.74%) | 70,400 |
24 Apr 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.015 (+10.79%) | 50,000 |
21 Apr 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.019 (-12.03%) | 50,000 |
18 Apr 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 50,000 |
13 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 50,000 |
6 Apr 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |