Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 20,000 |
31 Mar 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 50,000 |
29 Mar 2017 | SGD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | +0.039 (+24.38%) | 80,000 |
28 Mar 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,000 |
23 Mar 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 50,000 |
22 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 10,000 |
20 Mar 2017 | SGD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 40,000 |
17 Mar 2017 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 50,000 |
16 Mar 2017 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 90,000 |
15 Mar 2017 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 60,000 |
14 Mar 2017 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 110,000 |
13 Mar 2017 | SGD | 0.189 | 0.195 | 0.189 | 0.195 | 0.195 | +0.011 (+5.98%) | 40,000 |
10 Mar 2017 | SGD | 0.184 | 0.189 | 0.18 | 0.184 | 0.184 | -0.003 (-1.60%) | 169,800 |
9 Mar 2017 | SGD | 0.191 | 0.196 | 0.186 | 0.187 | 0.187 | -0.018 (-8.78%) | 334,200 |
8 Mar 2017 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 20,000 |
7 Mar 2017 | SGD | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | +0.002 (+1.02%) | 150,000 |
6 Mar 2017 | SGD | 0.193 | 0.197 | 0.193 | 0.197 | 0.197 | -0.003 (-1.50%) | 179,200 |
3 Mar 2017 | SGD | 0.184 | 0.2 | 0.184 | 0.2 | 0.2 | +0.002 (+1.01%) | 439,800 |
2 Mar 2017 | SGD | 0.21 | 0.225 | 0.197 | 0.198 | 0.198 | +0.014 (+7.61%) | 656,900 |
1 Mar 2017 | SGD | 0.183 | 0.187 | 0.183 | 0.184 | 0.184 | +0.006 (+3.37%) | 330,000 |
28 Feb 2017 | SGD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | -0.017 (-8.72%) | 129,400 |
27 Feb 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.186 | 0.195 | 0.186 | 0.195 | 0.195 | +0.027 (+16.07%) | 120,000 |
22 Feb 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |