Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 50,000 |
17 Feb 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.168 | 0.174 | 0.168 | 0.174 | 0.174 | -0.026 (-13.00%) | 60,000 |
15 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 106,900 |
8 Feb 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 90,000 |
3 Feb 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 50,000 |
26 Jan 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.017 (+8.59%) | 228,200 |
24 Jan 2017 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | +0.024 (+13.79%) | 239,200 |
23 Jan 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.008 (+4.82%) | 35,700 |
18 Jan 2017 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 75,700 |
17 Jan 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.004 (+2.37%) | 40,000 |
11 Jan 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.008 (+4.97%) | 80,000 |
10 Jan 2017 | SGD | 0.148 | 0.161 | 0.148 | 0.161 | 0.161 | +0.011 (+7.33%) | 98,000 |