Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | SGD | 0.145 | 0.15 | 0.144 | 0.15 | 0.15 | +0.008 (+5.63%) | 188,200 |
6 Jan 2017 | SGD | 0.145 | 0.146 | 0.142 | 0.142 | 0.142 | -0.016 (-10.13%) | 190,000 |
5 Jan 2017 | SGD | 0.15 | 0.159 | 0.15 | 0.158 | 0.158 | +0.018 (+12.86%) | 80,000 |
4 Jan 2017 | SGD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | +0.021 (+17.65%) | 140,000 |
3 Jan 2017 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.012 (-9.16%) | 60,000 |
30 Dec 2016 | SGD | 0.135 | 0.138 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 98,000 |
29 Dec 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 50,000 |
27 Dec 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.002 (+1.50%) | 100,000 |
22 Dec 2016 | SGD | 0.144 | 0.144 | 0.132 | 0.133 | 0.133 | -0.024 (-15.29%) | 270,000 |
21 Dec 2016 | SGD | 0.14 | 0.158 | 0.14 | 0.157 | 0.157 | +0.016 (+11.35%) | 265,000 |
20 Dec 2016 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.015 (-9.62%) | 110,000 |
19 Dec 2016 | SGD | 0.166 | 0.166 | 0.154 | 0.156 | 0.156 | -0.018 (-10.34%) | 270,000 |
16 Dec 2016 | SGD | 0.174 | 0.174 | 0.173 | 0.174 | 0.174 | +0.008 (+4.82%) | 145,000 |
15 Dec 2016 | SGD | 0.158 | 0.17 | 0.158 | 0.166 | 0.166 | -0.009 (-5.14%) | 931,400 |
14 Dec 2016 | SGD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.011 (+6.71%) | 330,000 |
13 Dec 2016 | SGD | 0.163 | 0.167 | 0.159 | 0.164 | 0.164 | +0.01 (+6.49%) | 1,080,000 |
12 Dec 2016 | SGD | 0.16 | 0.162 | 0.151 | 0.154 | 0.154 | -0.014 (-8.33%) | 470,000 |
9 Dec 2016 | SGD | 0.177 | 0.178 | 0.166 | 0.168 | 0.168 | -0.018 (-9.68%) | 200,000 |
8 Dec 2016 | SGD | 0.205 | 0.205 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 150,000 |
7 Dec 2016 | SGD | 0.2 | 0.2 | 0.197 | 0.2 | 0.2 | +0.009 (+4.71%) | 450,000 |
6 Dec 2016 | SGD | 0.182 | 0.191 | 0.182 | 0.191 | 0.191 | +0.017 (+9.77%) | 320,000 |
5 Dec 2016 | SGD | 0.176 | 0.176 | 0.166 | 0.174 | 0.174 | -0.002 (-1.14%) | 2,420,000 |
2 Dec 2016 | SGD | 0.174 | 0.176 | 0.173 | 0.176 | 0.176 | +0.003 (+1.73%) | 1,720,000 |
1 Dec 2016 | SGD | 0.163 | 0.174 | 0.163 | 0.173 | 0.173 | 0.0 (0.0%) | 4,870,000 |