Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.03 | 0.03 | 0.027 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 359,150 |
19 Sep 2024 | USD | 0.039 | 0.039 | 0.028 | 0.03 | 0.03 | -0.009 (-23.08%) | 1,773,200 |
18 Sep 2024 | USD | 0.031 | 0.04 | 0.031 | 0.039 | 0.039 | +0.004 (+11.43%) | 976,700 |
17 Sep 2024 | USD | 0.034 | 0.039 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,527,800 |
16 Sep 2024 | USD | 0.023 | 0.035 | 0.023 | 0.032 | 0.032 | +0.008 (+33.33%) | 477,300 |
13 Sep 2024 | USD | 0.024 | 0.029 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 138,900 |
12 Sep 2024 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 6,500 |
11 Sep 2024 | USD | 0.03 | 0.03 | 0.02 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,156,600 |
10 Sep 2024 | USD | 0.03 | 0.033 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 572,500 |
9 Sep 2024 | USD | 0.03 | 0.03 | 0.024 | 0.026 | 0.026 | -0.006 (-18.75%) | 579,500 |
6 Sep 2024 | USD | 0.038 | 0.038 | 0.022 | 0.032 | 0.032 | 0.0 (0.0%) | 1,901,500 |
5 Sep 2024 | USD | 0.045 | 0.045 | 0.031 | 0.032 | 0.032 | -0.007 (-17.95%) | 1,134,000 |
4 Sep 2024 | USD | 0.034 | 0.046 | 0.034 | 0.039 | 0.039 | +0.006 (+18.18%) | 4,208,700 |
3 Sep 2024 | USD | 0.039 | 0.039 | 0.031 | 0.033 | 0.033 | -0.004 (-10.81%) | 906,000 |
30 Aug 2024 | USD | 0.016 | 0.058 | 0.016 | 0.037 | 0.037 | +0.02 (+117.65%) | 2,714,300 |
29 Aug 2024 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 570,700 |
28 Aug 2024 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 588,600 |
27 Aug 2024 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 25,000 |
26 Aug 2024 | USD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 56,600 |
23 Aug 2024 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 50,200 |
22 Aug 2024 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,100 |
21 Aug 2024 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 23,700 |
20 Aug 2024 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 233,900 |
19 Aug 2024 | USD | 0.02 | 0.022 | 0.015 | 0.022 | 0.022 | 0.0 (0.0%) | 373,000 |
16 Aug 2024 | USD | 0.027 | 0.027 | 0.019 | 0.022 | 0.022 | -0.006 (-21.43%) | 82,000 |
15 Aug 2024 | USD | 0.025 | 0.029 | 0.012 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,302,900 |
14 Aug 2024 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 102,700 |
13 Aug 2024 | USD | 0.029 | 0.03 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 158,800 |
12 Aug 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 26,100 |
9 Aug 2024 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 7,600 |