Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 105,400 |
15 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 22,000 |
14 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 70,000 |
13 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 4,100 |
12 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 10 |
8 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 3,000 |
7 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 1,100 |
6 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+17.65%) | 15,000 |
29 Aug 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 45,000 |
26 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 800 |
25 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 5,000 |
24 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 1,800 |
23 Aug 2022 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 25,000 |
22 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 22,100 |
19 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
17 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 140,300 |
15 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0087 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 20,000 |
11 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 19,000 |
9 Aug 2022 | USD | 0.008 | 0.009 | 0.0071 | 0.008 | 0.008 | 0.0 (0.0%) | 61,300 |
8 Aug 2022 | USD | 0.0079 | 0.009 | 0.0079 | 0.008 | 0.008 | +0.001 (+21.21%) | 156,000 |
5 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 32,500 |