Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-13.16%) | 1,500 |
2 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0066 | 0.0076 | 0.0066 | 0.0076 | 0.0076 | -0 (-2.56%) | 31,000 |
29 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 500 |
26 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.008 | 0.008 | 0.0071 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 46,100 |
22 Jul 2022 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0.002 (+28.99%) | 16,900 |
21 Jul 2022 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 32,000 |
20 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 1,100 |
18 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 3,600 |
15 Jul 2022 | USD | 0.0099 | 0.0099 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-33.33%) | 51,900 |
14 Jul 2022 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.0099 | -0 (-1%) | 7,000 |
13 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.008 | 0.0105 | 0.008 | 0.01 | 0.01 | +0.003 (+33.33%) | 177,200 |
6 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 27,700 |
1 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0065 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 3,100 |
29 Jun 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 10,000 |
28 Jun 2022 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 35,000 |
27 Jun 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 20,000 |
24 Jun 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 19,100 |
23 Jun 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 134,100 |