Cambex Corp Recent Share Price (USX:CBEX)

USX:CBEX - Cambex Corp Cambex Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
20 Aug 2021	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
19 Aug 2021	USD	0.0035	0.0045	0.0024	0.0024	0.0024	-0.001 (-27.27%)	514,394
18 Aug 2021	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0 (-5.71%)	300
17 Aug 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
16 Aug 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
13 Aug 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
12 Aug 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
11 Aug 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
10 Aug 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.002 (-30%)	300
9 Aug 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
6 Aug 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
5 Aug 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
4 Aug 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Aug 2021	USD	0.005	0.005	0.005	0.005	0.005	-0.007 (-58.33%)	200
2 Aug 2021	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
30 Jul 2021	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
29 Jul 2021	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
28 Jul 2021	USD	0.012	0.012	0.0085	0.012	0.012	+0.008 (+200%)	25,272
27 Jul 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
26 Jul 2021	USD	0.0051	0.0051	0.004	0.004	0.004	-0.001 (-20%)	725
23 Jul 2021	USD	0.0076	0.0124	0.005	0.005	0.005	-0.003 (-34.21%)	580,100
22 Jul 2021	USD	0.0076	0.0076	0.0076	0.0076	0.0076	-0.002 (-24%)	100
21 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	+0 (+1.01%)	21,000
19 Jul 2021	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	0
16 Jul 2021	USD	0.0099	0.0099	0.0099	0.0099	0.0099	+0.002 (+32.00%)	1,003
15 Jul 2021	USD	0.0087	0.0087	0.0075	0.0075	0.0075	0.0 (0.0%)	7,290
14 Jul 2021	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
13 Jul 2021	USD	0.0075	0.0075	0.0075	0.0075	0.0075	-0.005 (-39.52%)	24,958

Unicorn Response |