Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 1,600 |
9 Dec 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | -0.249 (-10.48%) | 4,700 |
8 Dec 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | -0.126 (-5.04%) | 8,800 |
7 Dec 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | +0.126 (+5.30%) | 5,700 |
6 Dec 1982 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | -0.249 (-9.49%) | 10,900 |
3 Dec 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | -0.126 (-4.58%) | 6,700 |
2 Dec 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 7,200 |
1 Dec 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 3,400 |
30 Nov 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 4,000 |
29 Nov 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 6,400 |
26 Nov 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | 0.0 (0.0%) | 1,000 |
25 Nov 1982 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | 0.0 (0.0%) | 12,000 |
23 Nov 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | 0.0 (0.0%) | 7,400 |
22 Nov 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 3,000 |
19 Nov 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | -0.126 (-4.03%) | 5,200 |
18 Nov 1982 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.249 (+8.65%) | 7,200 |
17 Nov 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | +0.375 (+14.99%) | 19,600 |
16 Nov 1982 | USD | 2.502 | 2.751 | 2.502 | 2.502 | 0.834 | -0.249 (-9.05%) | 11,300 |
15 Nov 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.75 (-21.42%) | 17,700 |
12 Nov 1982 | USD | 3.501 | 3.876 | 3.501 | 3.501 | 1.167 | +0.126 (+3.73%) | 43,500 |
11 Nov 1982 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 1.125 | +0.624 (+22.68%) | 36,400 |
10 Nov 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | +0.375 (+15.78%) | 22,500 |
9 Nov 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | +0.126 (+5.60%) | 11,200 |
8 Nov 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | -0.126 (-5.30%) | 14,600 |
5 Nov 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | +0.126 (+5.60%) | 6,200 |
4 Nov 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | +0.375 (+20%) | 26,000 |
3 Nov 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | -0.126 (-6.30%) | 3,900 |
2 Nov 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 6,100 |
1 Nov 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | +0.126 (+6.72%) | 4,000 |