| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 400 |
| 28 Oct 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 1,900 |
| 27 Oct 1982 | USD | 1.875 | 2.001 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 4,300 |
| 26 Oct 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 600 |
| 25 Oct 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | -0.252 (-11.85%) | 4,600 |
| 22 Oct 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 10,200 |
| 21 Oct 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | +0.126 (+6.30%) | 9,400 |
| 20 Oct 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 1,800 |
| 19 Oct 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 3,300 |
| 18 Oct 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 900 |
| 15 Oct 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | +0.126 (+6.72%) | 3,500 |
| 14 Oct 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | -0.126 (-6.30%) | 5,300 |
| 13 Oct 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 1,700 |
| 12 Oct 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 7,900 |
| 11 Oct 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | +0.126 (+6.72%) | 2,500 |
| 8 Oct 1982 | USD | 1.875 | 2.001 | 1.875 | 1.875 | 0.625 | -0.126 (-6.30%) | 4,600 |
| 7 Oct 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | -0.126 (-5.92%) | 5,200 |
| 6 Oct 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | +0.126 (+6.30%) | 2,300 |
| 5 Oct 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | -0.126 (-5.92%) | 9,000 |
| 4 Oct 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | -0.123 (-5.47%) | 3,100 |
| 1 Oct 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 6,300 |
| 30 Sep 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,000 |
| 29 Sep 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | -0.126 (-5.30%) | 4,500 |
| 28 Sep 1982 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | -0.126 (-5.04%) | 1,700 |
| 27 Sep 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 2,900 |
| 24 Sep 1982 | USD | 2.502 | 2.751 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 600 |
| 23 Sep 1982 | USD | 2.502 | 2.751 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 2,500 |
| 22 Sep 1982 | USD | 2.502 | 2.751 | 2.502 | 2.502 | 0.834 | -0.123 (-4.69%) | 8,000 |
| 21 Sep 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | +0.249 (+10.48%) | 28,900 |
| 20 Sep 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 3,000 |
