| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 2,300 |
| 16 Sep 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 800 |
| 15 Sep 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 9,500 |
| 14 Sep 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 16,200 |
| 13 Sep 1982 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | +0.126 (+5.60%) | 4,900 |
| 10 Sep 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 700 |
| 9 Sep 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,300 |
| 8 Sep 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 3,300 |
| 7 Sep 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | +0.123 (+5.78%) | 6,100 |
| 6 Sep 1982 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 5,000 |
| 2 Sep 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 800 |
| 1 Sep 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 1,400 |
| 31 Aug 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 4,100 |
| 30 Aug 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 5,100 |
| 27 Aug 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | -0.123 (-5.47%) | 7,400 |
| 26 Aug 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 900 |
| 25 Aug 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | +0.249 (+12.44%) | 5,900 |
| 24 Aug 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 6,100 |
| 23 Aug 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 1,500 |
| 20 Aug 1982 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 0 |
| 19 Aug 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 1,200 |
| 18 Aug 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | +0.126 (+6.72%) | 7,600 |
| 17 Aug 1982 | USD | 1.875 | 2.001 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 8,600 |
| 16 Aug 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 3,100 |
| 13 Aug 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | +0.123 (+7.02%) | 4,300 |
| 12 Aug 1982 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 0 |
| 11 Aug 1982 | USD | 1.752 | 2.001 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 700 |
| 10 Aug 1982 | USD | 1.752 | 2.001 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 2,300 |
| 9 Aug 1982 | USD | 1.752 | 1.875 | 1.752 | 1.752 | 0.584 | -0.123 (-6.56%) | 6,000 |
