| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 500 |
| 23 Jun 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | +0.126 (+5.30%) | 1,600 |
| 22 Jun 1982 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | -0.126 (-5.04%) | 2,800 |
| 21 Jun 1982 | USD | 2.502 | 2.751 | 2.502 | 2.502 | 0.834 | -0.123 (-4.69%) | 2,100 |
| 18 Jun 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 400 |
| 17 Jun 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 3,600 |
| 16 Jun 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,600 |
| 15 Jun 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | -0.126 (-4.58%) | 5,000 |
| 14 Jun 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 4,400 |
| 11 Jun 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | +0.126 (+4.80%) | 6,300 |
| 10 Jun 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,800 |
| 9 Jun 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 400 |
| 8 Jun 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 400 |
| 7 Jun 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 2,600 |
| 4 Jun 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | -0.126 (-4.58%) | 3,900 |
| 3 Jun 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 300 |
| 2 Jun 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | +0.126 (+4.58%) | 4,900 |
| 1 Jun 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 1,000 |
| 31 May 1982 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 500 |
| 27 May 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 800 |
| 26 May 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 700 |
| 25 May 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 800 |
| 24 May 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 5,500 |
| 21 May 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | +0.126 (+4.80%) | 3,400 |
| 20 May 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 2,200 |
| 19 May 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | -0.252 (-8.76%) | 10,700 |
| 18 May 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 5,700 |
| 17 May 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,200 |
| 14 May 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,100 |
