Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,000 |
12 May 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,100 |
11 May 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,800 |
10 May 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,200 |
7 May 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | +0.126 (+4.58%) | 4,000 |
6 May 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 400 |
5 May 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 2,100 |
4 May 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 700 |
3 May 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 2,800 |
30 Apr 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.249 (+9.05%) | 2,500 |
29 Apr 1982 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | +0.126 (+4.80%) | 5,200 |
28 Apr 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | -0.126 (-4.58%) | 5,700 |
27 Apr 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 2,200 |
26 Apr 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.249 (-8.30%) | 6,100 |
23 Apr 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 4,400 |
22 Apr 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | 0.0 (0.0%) | 200 |
21 Apr 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | 0.0 (0.0%) | 3,400 |
20 Apr 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.123 (+4.28%) | 1,900 |
19 Apr 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 6,100 |
16 Apr 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,000 |
15 Apr 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 2,900 |
14 Apr 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,300 |
13 Apr 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,700 |
12 Apr 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 4,400 |
8 Apr 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | +0.123 (+4.28%) | 5,900 |
7 Apr 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 300 |
6 Apr 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,900 |
5 Apr 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 8,200 |
2 Apr 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 8,700 |
1 Apr 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.123 (+4.28%) | 3,600 |