Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 500 |
30 Mar 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 14,000 |
29 Mar 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.123 (+4.28%) | 3,700 |
26 Mar 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.249 (-7.97%) | 8,300 |
25 Mar 1982 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.501 (+19.09%) | 24,900 |
24 Mar 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | +0.249 (+10.48%) | 5,900 |
23 Mar 1982 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | +0.249 (+11.71%) | 12,500 |
22 Mar 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | +0.126 (+6.30%) | 8,200 |
19 Mar 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 4,400 |
18 Mar 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 12,800 |
17 Mar 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | -0.126 (-5.92%) | 24,900 |
16 Mar 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 1,700 |
15 Mar 1982 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | -0.123 (-5.47%) | 2,500 |
12 Mar 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 2,800 |
11 Mar 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | +0.249 (+12.44%) | 10,200 |
10 Mar 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | +0.126 (+6.72%) | 4,600 |
9 Mar 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 1,800 |
8 Mar 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 9,900 |
5 Mar 1982 | USD | 1.875 | 2.127 | 1.875 | 1.875 | 0.625 | -0.126 (-6.30%) | 6,700 |
4 Mar 1982 | USD | 2.001 | 2.127 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 2,600 |
3 Mar 1982 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | -0.126 (-5.92%) | 5,800 |
2 Mar 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | -0.123 (-5.47%) | 6,300 |
1 Mar 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 4,100 |
26 Feb 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | -0.126 (-5.30%) | 6,900 |
25 Feb 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | -0.126 (-5.04%) | 7,900 |
24 Feb 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | +0.375 (+17.63%) | 3,300 |
23 Feb 1982 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | -0.123 (-5.47%) | 6,000 |
22 Feb 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 6,300 |
19 Feb 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,500 |
18 Feb 1982 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 2,100 |