Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1982 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | -0.126 (-5.30%) | 2,500 |
16 Feb 1982 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 8,300 |
15 Feb 1982 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | -0.126 (-5.04%) | 1,500 |
11 Feb 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | -0.123 (-4.69%) | 4,800 |
10 Feb 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 5,300 |
9 Feb 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,600 |
8 Feb 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | -0.252 (-8.76%) | 8,100 |
5 Feb 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | +0.126 (+4.58%) | 2,000 |
4 Feb 1982 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 6,700 |
3 Feb 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 1,000 |
2 Feb 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 2,200 |
1 Feb 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 4,800 |
29 Jan 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 700 |
28 Jan 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 1,200 |
27 Jan 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 5,400 |
26 Jan 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | -0.126 (-4.03%) | 800 |
25 Jan 1982 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.126 (+4.20%) | 900 |
22 Jan 1982 | USD | 3 | 3.252 | 3 | 3 | 1 | +0.123 (+4.28%) | 2,900 |
21 Jan 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 300 |
20 Jan 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 500 |
19 Jan 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 9,800 |
18 Jan 1982 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | +0.252 (+9.60%) | 6,200 |
15 Jan 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 800 |
14 Jan 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 9,800 |
13 Jan 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 3,000 |
12 Jan 1982 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | +0.249 (+10.48%) | 9,800 |
11 Jan 1982 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | -0.249 (-9.49%) | 11,500 |
8 Jan 1982 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | +0.123 (+4.92%) | 900 |
7 Jan 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 5,700 |