Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1982 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | -0.375 (-13.03%) | 15,600 |
5 Jan 1982 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 5,300 |
4 Jan 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 3,700 |
31 Dec 1981 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.123 (+4.28%) | 14,100 |
30 Dec 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 5,100 |
29 Dec 1981 | USD | 3 | 3.252 | 3 | 3 | 1 | -0.126 (-4.03%) | 7,800 |
28 Dec 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 14,600 |
24 Dec 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | +0.126 (+4.20%) | 2,000 |
23 Dec 1981 | USD | 3 | 3.375 | 3 | 3 | 1 | -0.126 (-4.03%) | 3,200 |
22 Dec 1981 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.126 (+4.20%) | 12,600 |
21 Dec 1981 | USD | 3 | 3.126 | 3 | 3 | 1 | -0.126 (-4.03%) | 10,900 |
18 Dec 1981 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.375 (+13.63%) | 5,300 |
17 Dec 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 1,600 |
16 Dec 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 3,300 |
15 Dec 1981 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 3,600 |
14 Dec 1981 | USD | 3 | 3.252 | 3 | 3 | 1 | -0.252 (-7.75%) | 9,800 |
11 Dec 1981 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | 0.0 (0.0%) | 9,500 |
10 Dec 1981 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | +0.126 (+4.03%) | 1,400 |
9 Dec 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 1,400 |
8 Dec 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 5,800 |
7 Dec 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.249 (-7.38%) | 3,400 |
4 Dec 1981 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 2,700 |
3 Dec 1981 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 1.125 | +0.249 (+7.97%) | 5,400 |
2 Dec 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 4,800 |
1 Dec 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.375 (-10.71%) | 10,700 |
30 Nov 1981 | USD | 3.501 | 3.627 | 3.501 | 3.501 | 1.167 | +0.375 (+12.00%) | 6,200 |
27 Nov 1981 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 1,200 |
26 Nov 1981 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.126 (+4.20%) | 4,400 |
24 Nov 1981 | USD | 3 | 3.252 | 3 | 3 | 1 | -0.126 (-4.03%) | 3,200 |