Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1981 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 2,300 |
20 Nov 1981 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 500 |
19 Nov 1981 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.126 (+4.20%) | 2,700 |
18 Nov 1981 | USD | 3 | 3.252 | 3 | 3 | 1 | -0.126 (-4.03%) | 7,700 |
17 Nov 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 2,100 |
16 Nov 1981 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.501 (-13.81%) | 17,300 |
13 Nov 1981 | USD | 3.627 | 3.75 | 3.627 | 3.627 | 1.209 | -0.123 (-3.28%) | 1,400 |
12 Nov 1981 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 1,600 |
11 Nov 1981 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 2,900 |
10 Nov 1981 | USD | 3.876 | 4.125 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 2,000 |
9 Nov 1981 | USD | 3.876 | 4.125 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 1,100 |
6 Nov 1981 | USD | 3.876 | 4.125 | 3.876 | 3.876 | 1.292 | -0.249 (-6.04%) | 3,500 |
5 Nov 1981 | USD | 4.125 | 4.251 | 4.125 | 4.125 | 1.375 | -0.126 (-2.96%) | 7,400 |
4 Nov 1981 | USD | 4.251 | 4.377 | 4.251 | 4.251 | 1.417 | 0.0 (0.0%) | 10,900 |
3 Nov 1981 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 1.417 | +0.501 (+13.36%) | 7,300 |
2 Nov 1981 | USD | 3.75 | 4.002 | 3.75 | 3.75 | 1.25 | +0.375 (+11.11%) | 10,100 |
30 Oct 1981 | USD | 3.375 | 3.627 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 600 |
29 Oct 1981 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 2,500 |
28 Oct 1981 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 2,600 |
27 Oct 1981 | USD | 3.375 | 3.627 | 3.375 | 3.375 | 1.125 | -0.126 (-3.60%) | 1,100 |
26 Oct 1981 | USD | 3.501 | 3.627 | 3.501 | 3.501 | 1.167 | -0.126 (-3.47%) | 5,700 |
23 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | 0.0 (0.0%) | 2,300 |
22 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | 0.0 (0.0%) | 1,700 |
21 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | 0.0 (0.0%) | 3,600 |
20 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | 0.0 (0.0%) | 1,200 |
19 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | 0.0 (0.0%) | 3,100 |
16 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | -0.123 (-3.28%) | 2,500 |
15 Oct 1981 | USD | 3.75 | 4.002 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 1,100 |
14 Oct 1981 | USD | 3.876 | 4.002 | 3.876 | 3.876 | 1.292 | -0.126 (-3.15%) | 7,400 |
13 Oct 1981 | USD | 4.002 | 4.251 | 4.002 | 4.002 | 1.334 | +0.126 (+3.25%) | 7,000 |