Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1981 | USD | 3.876 | 4.125 | 3.876 | 3.876 | 1.292 | -0.126 (-3.15%) | 3,900 |
9 Oct 1981 | USD | 4.002 | 4.251 | 4.002 | 4.002 | 1.334 | +0.126 (+3.25%) | 1,500 |
8 Oct 1981 | USD | 3.876 | 4.125 | 3.876 | 3.876 | 1.292 | +0.126 (+3.36%) | 3,700 |
7 Oct 1981 | USD | 3.75 | 4.002 | 3.75 | 3.75 | 1.25 | +0.123 (+3.39%) | 1,600 |
6 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | -0.123 (-3.28%) | 600 |
5 Oct 1981 | USD | 3.75 | 4.002 | 3.75 | 3.75 | 1.25 | +0.123 (+3.39%) | 2,300 |
2 Oct 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | 0.0 (0.0%) | 1,600 |
1 Oct 1981 | USD | 3.627 | 3.75 | 3.627 | 3.627 | 1.209 | +0.126 (+3.60%) | 3,800 |
30 Sep 1981 | USD | 3.501 | 3.75 | 3.501 | 3.501 | 1.167 | +0.249 (+7.66%) | 4,100 |
29 Sep 1981 | USD | 3.252 | 3.501 | 3.252 | 3.252 | 1.084 | +0.501 (+18.21%) | 7,300 |
28 Sep 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 6,700 |
25 Sep 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.249 (-8.30%) | 6,800 |
24 Sep 1981 | USD | 3 | 3.252 | 3 | 3 | 1 | +0.123 (+4.28%) | 3,600 |
23 Sep 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | -0.375 (-11.53%) | 7,500 |
22 Sep 1981 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | -0.123 (-3.64%) | 6,000 |
21 Sep 1981 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 4,700 |
18 Sep 1981 | USD | 3.375 | 3.627 | 3.375 | 3.375 | 1.125 | -0.126 (-3.60%) | 1,500 |
17 Sep 1981 | USD | 3.501 | 3.75 | 3.501 | 3.501 | 1.167 | -0.126 (-3.47%) | 2,400 |
16 Sep 1981 | USD | 3.627 | 3.75 | 3.627 | 3.627 | 1.209 | 0.0 (0.0%) | 4,300 |
15 Sep 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | +0.126 (+3.60%) | 5,200 |
14 Sep 1981 | USD | 3.501 | 3.75 | 3.501 | 3.501 | 1.167 | -0.126 (-3.47%) | 7,200 |
11 Sep 1981 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | +0.126 (+3.60%) | 15,500 |
10 Sep 1981 | USD | 3.501 | 3.75 | 3.501 | 3.501 | 1.167 | +0.501 (+16.70%) | 16,000 |
9 Sep 1981 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.249 (+9.05%) | 14,700 |
8 Sep 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.501 (-15.41%) | 8,200 |
7 Sep 1981 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 1.084 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | -0.123 (-3.64%) | 7,500 |
3 Sep 1981 | USD | 3.375 | 3.627 | 3.375 | 3.375 | 1.125 | -0.375 (-10%) | 8,200 |
2 Sep 1981 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 7,100 |
1 Sep 1981 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | +0.123 (+3.39%) | 6,900 |