Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1981 | USD | 6.375 | 6.627 | 6.375 | 6.375 | 2.125 | -0.375 (-5.56%) | 12,600 |
17 Jul 1981 | USD | 6.75 | 7.002 | 6.75 | 6.75 | 2.25 | +0.123 (+1.86%) | 7,400 |
16 Jul 1981 | USD | 6.627 | 6.876 | 6.627 | 6.627 | 2.209 | +0.126 (+1.94%) | 6,100 |
15 Jul 1981 | USD | 6.501 | 6.75 | 6.501 | 6.501 | 2.167 | 0.0 (0.0%) | 2,500 |
14 Jul 1981 | USD | 6.501 | 6.627 | 6.501 | 6.501 | 2.167 | +0.126 (+1.98%) | 22,000 |
13 Jul 1981 | USD | 6.375 | 6.501 | 6.375 | 6.375 | 2.125 | +0.123 (+1.97%) | 17,000 |
10 Jul 1981 | USD | 6.252 | 6.375 | 6.252 | 6.252 | 2.084 | +0.126 (+2.06%) | 8,300 |
9 Jul 1981 | USD | 6.126 | 6.375 | 6.126 | 6.126 | 2.042 | +0.249 (+4.24%) | 9,800 |
8 Jul 1981 | USD | 5.877 | 6.126 | 5.877 | 5.877 | 1.959 | +0.252 (+4.48%) | 14,900 |
7 Jul 1981 | USD | 5.625 | 5.877 | 5.625 | 5.625 | 1.875 | +0.375 (+7.14%) | 16,000 |
6 Jul 1981 | USD | 5.25 | 5.502 | 5.25 | 5.25 | 1.75 | +0.249 (+4.98%) | 20,900 |
3 Jul 1981 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 1.667 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 5.001 | 5.25 | 5.001 | 5.001 | 1.667 | -0.876 (-14.91%) | 26,700 |
1 Jul 1981 | USD | 5.877 | 6 | 5.877 | 5.877 | 1.959 | -0.498 (-7.81%) | 22,300 |
30 Jun 1981 | USD | 6.375 | 6.501 | 6.375 | 6.375 | 2.125 | -0.252 (-3.80%) | 15,200 |
29 Jun 1981 | USD | 6.627 | 6.876 | 6.627 | 6.627 | 2.209 | -0.123 (-1.82%) | 8,700 |
26 Jun 1981 | USD | 6.75 | 7.002 | 6.75 | 6.75 | 2.25 | -0.126 (-1.83%) | 6,800 |
25 Jun 1981 | USD | 6.876 | 7.125 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 4,300 |
24 Jun 1981 | USD | 6.876 | 7.125 | 6.876 | 6.876 | 2.292 | -0.126 (-1.80%) | 10,600 |
23 Jun 1981 | USD | 7.002 | 7.125 | 7.002 | 7.002 | 2.334 | 0.0 (0.0%) | 13,600 |
22 Jun 1981 | USD | 7.002 | 7.251 | 7.002 | 7.002 | 2.334 | -0.123 (-1.73%) | 7,200 |
19 Jun 1981 | USD | 7.125 | 7.251 | 7.125 | 7.125 | 2.375 | -0.252 (-3.42%) | 11,800 |
18 Jun 1981 | USD | 7.377 | 7.5 | 7.377 | 7.377 | 2.459 | -0.123 (-1.64%) | 10,200 |
17 Jun 1981 | USD | 7.5 | 7.752 | 7.5 | 7.5 | 2.5 | -0.252 (-3.25%) | 12,700 |
16 Jun 1981 | USD | 7.752 | 8.001 | 7.752 | 7.752 | 2.584 | -0.249 (-3.11%) | 17,400 |
15 Jun 1981 | USD | 8.001 | 8.25 | 8.001 | 8.001 | 2.667 | 0.0 (0.0%) | 15,300 |
12 Jun 1981 | USD | 8.001 | 8.127 | 8.001 | 8.001 | 2.667 | +0.249 (+3.21%) | 11,300 |
11 Jun 1981 | USD | 7.752 | 8.001 | 7.752 | 7.752 | 2.584 | +0.126 (+1.65%) | 10,000 |
10 Jun 1981 | USD | 7.626 | 7.752 | 7.626 | 7.626 | 2.542 | -0.501 (-6.16%) | 15,000 |
9 Jun 1981 | USD | 8.127 | 8.376 | 8.127 | 8.127 | 2.709 | -0.375 (-4.41%) | 20,300 |