| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1981 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 500 |
| 9 Mar 1981 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 2,200 |
| 6 Mar 1981 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 400 |
| 5 Mar 1981 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 600 |
| 4 Mar 1981 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 1,600 |
| 3 Mar 1981 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 2,200 |
| 2 Mar 1981 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | 0.0 (0.0%) | 400 |
| 27 Feb 1981 | USD | 2.127 | 2.376 | 2.127 | 2.127 | 0.709 | +0.126 (+6.30%) | 3,000 |
| 26 Feb 1981 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 400 |
| 25 Feb 1981 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 4,500 |
| 24 Feb 1981 | USD | 2.001 | 2.25 | 2.001 | 2.001 | 0.667 | -0.126 (-5.92%) | 3,300 |
| 23 Feb 1981 | USD | 2.127 | 2.25 | 2.127 | 2.127 | 0.709 | -0.123 (-5.47%) | 5,300 |
| 20 Feb 1981 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 3,600 |
| 19 Feb 1981 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | -0.126 (-5.30%) | 3,800 |
| 18 Feb 1981 | USD | 2.376 | 2.502 | 2.376 | 2.376 | 0.792 | +0.126 (+5.60%) | 3,200 |
| 17 Feb 1981 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 400 |
| 16 Feb 1981 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 2.25 | 2.376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 3,700 |
| 12 Feb 1981 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 100 |
| 11 Feb 1981 | USD | 2.25 | 2.502 | 2.25 | 2.25 | 0.75 | -0.126 (-5.30%) | 3,200 |
| 10 Feb 1981 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 4,000 |
| 9 Feb 1981 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 1,700 |
| 6 Feb 1981 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 900 |
| 5 Feb 1981 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 0 |
| 4 Feb 1981 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 1,300 |
| 3 Feb 1981 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | 0.0 (0.0%) | 500 |
| 2 Feb 1981 | USD | 2.376 | 2.625 | 2.376 | 2.376 | 0.792 | -0.126 (-5.04%) | 2,100 |
| 30 Jan 1981 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 2,100 |
| 29 Jan 1981 | USD | 2.502 | 2.625 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 100 |
| 28 Jan 1981 | USD | 2.502 | 2.751 | 2.502 | 2.502 | 0.834 | 0.0 (0.0%) | 2,000 |
