| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1981 | USD | 2.502 | 2.751 | 2.502 | 2.502 | 0.834 | -0.123 (-4.69%) | 2,700 |
| 26 Jan 1981 | USD | 2.625 | 2.751 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,400 |
| 23 Jan 1981 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | -0.126 (-4.58%) | 3,100 |
| 22 Jan 1981 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | +0.126 (+4.80%) | 5,100 |
| 21 Jan 1981 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 100 |
| 20 Jan 1981 | USD | 2.625 | 2.877 | 2.625 | 2.625 | 0.875 | -0.126 (-4.58%) | 7,100 |
| 19 Jan 1981 | USD | 2.751 | 2.877 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 2,600 |
| 16 Jan 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 5,100 |
| 15 Jan 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 4,000 |
| 14 Jan 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 3,900 |
| 13 Jan 1981 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.249 (+9.05%) | 5,900 |
| 12 Jan 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 3,900 |
| 9 Jan 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | +0.126 (+4.58%) | 2,700 |
| 8 Jan 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | 0.0 (0.0%) | 2,700 |
| 7 Jan 1981 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 3,600 |
| 6 Jan 1981 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 9,100 |
| 5 Jan 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 3,700 |
| 2 Jan 1981 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 6,600 |
| 31 Dec 1980 | USD | 3 | 3.126 | 3 | 3 | 1 | +0.123 (+4.28%) | 8,100 |
| 30 Dec 1980 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.123 (-4.10%) | 5,500 |
| 29 Dec 1980 | USD | 3 | 3.126 | 3 | 3 | 1 | -0.126 (-4.03%) | 6,200 |
| 26 Dec 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 2,400 |
| 24 Dec 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 3,000 |
| 23 Dec 1980 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.126 (-3.87%) | 2,000 |
| 22 Dec 1980 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | 0.0 (0.0%) | 4,600 |
| 19 Dec 1980 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | 0.0 (0.0%) | 6,700 |
| 18 Dec 1980 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | 0.0 (0.0%) | 7,200 |
| 17 Dec 1980 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | +0.126 (+4.03%) | 6,900 |
| 16 Dec 1980 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.126 (-3.87%) | 4,300 |
| 15 Dec 1980 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | 0.0 (0.0%) | 2,000 |
